Vince Holding Corp (VNCE)
2.95
0.00 (0.00%)
USD |
NYSE |
Apr 17, 16:00
2.95
0.00 (0.00%)
After-Hours: 20:00
Vince Total Return Price: 2.95 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 2.95 |
April 15, 2024 | 2.95 |
April 12, 2024 | 2.96 |
April 11, 2024 | 2.95 |
April 10, 2024 | 2.95 |
April 09, 2024 | 2.95 |
April 08, 2024 | 2.95 |
April 05, 2024 | 2.95 |
April 04, 2024 | 2.98 |
April 03, 2024 | 3.00 |
April 02, 2024 | 2.96 |
April 01, 2024 | 2.95 |
March 28, 2024 | 3.25 |
March 27, 2024 | 3.21 |
March 26, 2024 | 3.37 |
March 25, 2024 | 3.55 |
March 22, 2024 | 3.46 |
March 21, 2024 | 3.39 |
March 20, 2024 | 3.38 |
March 19, 2024 | 3.38 |
March 18, 2024 | 3.38 |
March 15, 2024 | 3.43 |
March 14, 2024 | 3.35 |
March 13, 2024 | 3.35 |
March 12, 2024 | 3.43 |
Date | Value |
---|---|
March 11, 2024 | 3.37 |
March 08, 2024 | 3.29 |
March 07, 2024 | 3.35 |
March 06, 2024 | 3.28 |
March 05, 2024 | 3.237 |
March 04, 2024 | 3.151 |
March 01, 2024 | 3.11 |
February 29, 2024 | 3.14 |
February 28, 2024 | 3.28 |
February 27, 2024 | 3.28 |
February 26, 2024 | 3.11 |
February 23, 2024 | 3.020 |
February 22, 2024 | 3.00 |
February 21, 2024 | 3.01 |
February 20, 2024 | 3.06 |
February 16, 2024 | 3.03 |
February 15, 2024 | 3.04 |
February 14, 2024 | 3.124 |
February 13, 2024 | 3.10 |
February 12, 2024 | 3.19 |
February 09, 2024 | 3.61 |
February 08, 2024 | 3.52 |
February 07, 2024 | 3.501 |
February 06, 2024 | 3.71 |
February 05, 2024 | 3.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Oct 26 2023
24.90
Maximum
Dec 12 2019
8.150
Average
7.60
Median
Feb 28 2022