Under Armour (UA)

Add to Watchlists
Create an Alert
99.03 +0.77  +0.78% NYSE Aug 4, 13:55 Delayed 2m USD

Under Armour Price:

99.03 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 99.66 99.66 97.09 98.26 2.534M
July 31, 2015 99.89 100.02 98.70 99.33 2.344M
July 30, 2015 98.66 99.43 98.15 99.28 1.753M
July 29, 2015 97.85 98.91 97.60 98.82 2.157M
July 28, 2015 97.00 97.93 96.01 97.85 2.732M
July 27, 2015 95.23 96.49 94.19 96.43 2.992M
July 24, 2015 96.71 97.19 94.75 96.05 3.969M
July 23, 2015 93.50 97.69 93.35 95.93 10.03M
July 22, 2015 88.00 89.96 88.00 89.37 3.022M
July 21, 2015 88.67 89.10 87.60 88.34 1.968M
July 20, 2015 87.90 89.47 87.66 88.95 2.695M
July 17, 2015 85.52 87.65 85.42 87.22 2.700M
July 16, 2015 86.95 87.23 84.37 85.35 6.206M
July 15, 2015 88.80 89.00 88.10 88.28 1.371M
July 14, 2015 89.28 89.30 88.27 88.80 1.857M
July 13, 2015 87.16 89.46 87.09 89.35 2.710M
July 10, 2015 85.45 86.40 84.77 86.24 1.684M
July 9, 2015 85.39 85.80 84.48 84.49 1.920M
July 8, 2015 84.37 85.13 83.87 84.39 1.733M
July 7, 2015 84.80 84.95 83.31 84.94 1.399M
July 6, 2015 83.99 85.00 83.71 84.58 888608.0
July 2, 2015 84.49 84.78 83.90 84.59 1.052M
July 1, 2015 84.26 84.74 83.71 84.26 1.608M
June 30, 2015 83.89 84.04 83.03 83.44 1.870M
June 29, 2015 84.97 85.19 82.85 82.93 2.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Lululemon Athletica 61.87
Nike 114.83
VF 75.90

UA Price Range, Past 5 Years

Minimum 8.730 Aug 26 2010
Maximum 99.33 Jul 31 2015
Average 37.27

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.