Under Armour (UA)

Add to Watchlists
Create an Alert
87.76 +2.62  +3.08% NYSE Apr 20, 8:00PM BATS Real time Currency in USD

Under Armour Price :

87.76 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 86.30 88.15 85.80 87.76 5.606M
April 17, 2015 85.25 85.50 84.37 85.14 2.319M
April 16, 2015 84.50 85.78 84.35 85.71 2.057M
April 15, 2015 84.49 84.87 83.73 84.21 2.037M
April 14, 2015 85.51 85.68 83.34 84.01 2.776M
April 13, 2015 85.31 85.94 84.32 85.11 3.390M
April 10, 2015 84.30 84.49 83.25 83.75 2.075M
April 9, 2015 82.95 84.44 82.85 84.19 2.471M
April 8, 2015 81.27 82.80 81.14 82.72 2.093M
April 7, 2015 80.41 81.62 80.41 80.84 1.242M
April 6, 2015 79.05 80.49 78.53 80.25 1.421M
April 2, 2015 78.90 79.92 78.84 79.41 1.597M
April 1, 2015 80.63 80.63 78.08 78.80 2.433M
March 31, 2015 80.59 81.79 80.46 80.75 2.026M
March 30, 2015 80.25 80.87 79.85 79.91 1.246M
March 27, 2015 79.60 79.87 78.80 79.70 2.046M
March 26, 2015 79.08 79.44 77.52 78.63 2.589M
March 25, 2015 81.39 81.50 79.44 79.45 1.951M
March 24, 2015 81.65 81.91 81.06 81.50 1.105M
March 23, 2015 81.79 82.67 81.33 81.84 1.846M
March 20, 2015 82.07 82.34 81.04 81.43 2.515M
March 19, 2015 80.02 81.16 79.89 81.01 1.575M
March 18, 2015 78.48 80.46 78.01 80.03 2.211M
March 17, 2015 77.20 78.93 77.00 78.81 2.504M
March 16, 2015 76.38 77.30 76.10 77.29 1.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UA Price Benchmarks

Companies
Nike 99.99
Lululemon Athletica 66.19
VF 73.97

UA Price Range, Past 5 Years

Minimum 7.548 May 7 2010
Maximum 87.76 Apr 20 2015
Average 32.87

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.