Under Armour (UA)

Add to Watchlists
Create an Alert
84.92 +0.34  +0.40% NYSE Jul 7, 5:00PM Delayed 2m USD

Under Armour Price:

84.92 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 83.99 85.00 83.71 84.58 888368.0
July 2, 2015 84.49 84.78 83.90 84.59 1.052M
July 1, 2015 84.26 84.74 83.71 84.26 1.607M
June 30, 2015 83.89 84.04 83.03 83.44 1.863M
June 29, 2015 84.97 85.19 82.85 82.93 2.153M
June 26, 2015 85.71 86.30 85.38 85.93 2.206M
June 25, 2015 84.83 85.29 84.30 85.15 1.444M
June 24, 2015 85.27 85.27 84.20 84.34 1.452M
June 23, 2015 85.14 85.59 84.50 85.39 1.810M
June 22, 2015 84.00 85.08 83.75 84.90 2.040M
June 19, 2015 83.51 83.93 83.08 83.18 1.764M
June 18, 2015 82.69 83.93 82.69 83.70 1.498M
June 17, 2015 83.06 83.06 82.05 82.64 1.426M
June 16, 2015 81.38 82.79 81.21 82.78 1.900M
June 15, 2015 80.77 81.60 80.40 81.19 975483.0
June 12, 2015 80.68 81.62 80.62 81.29 923299.0
June 11, 2015 81.29 82.15 80.91 81.26 1.556M
June 10, 2015 81.09 81.85 80.54 81.56 1.327M
June 9, 2015 80.94 81.15 79.63 80.67 1.088M
June 8, 2015 81.70 82.13 80.90 80.96 1.472M
June 5, 2015 79.40 82.00 79.16 81.84 3.617M
June 4, 2015 77.90 78.59 77.55 78.04 1.566M
June 3, 2015 78.28 78.60 77.85 78.38 1.159M
June 2, 2015 78.55 78.73 77.79 77.90 1.582M
June 1, 2015 78.58 78.94 77.70 78.62 1.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Lululemon Athletica 64.30
Nike 109.84
VF 70.98

UA Price Range, Past 5 Years

Minimum 8.303 Jul 19 2010
Maximum 87.76 Apr 20 2015
Average 35.97

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.