Under Armour (UA)

Add to Watchlists
Create an Alert
94.10 +0.94  +1.01% NYSE Sep 2, 12:58 Delayed 2m USD

Under Armour Price:

94.10 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 93.36 95.03 92.52 93.16 2.812M
Aug. 31, 2015 96.03 97.49 95.19 95.53 2.114M
Aug. 28, 2015 95.12 97.41 94.61 96.41 2.989M
Aug. 27, 2015 93.55 95.78 92.60 95.69 4.692M
Aug. 26, 2015 89.69 90.92 87.03 90.76 3.714M
Aug. 25, 2015 89.05 91.37 87.00 87.02 5.279M
Aug. 24, 2015 81.12 88.69 80.12 85.44 9.272M
Aug. 21, 2015 95.07 95.40 89.26 90.03 6.886M
Aug. 20, 2015 99.01 99.25 96.55 96.65 2.167M
Aug. 19, 2015 99.87 100.60 99.10 100.06 1.192M
Aug. 18, 2015 100.61 101.68 100.00 100.36 1.277M
Aug. 17, 2015 100.23 100.75 98.70 100.74 1.671M
Aug. 14, 2015 99.61 100.64 98.93 100.25 1.352M
Aug. 13, 2015 98.13 100.51 97.65 99.40 1.853M
Aug. 12, 2015 98.44 98.46 95.85 97.77 2.507M
Aug. 11, 2015 98.39 99.36 97.69 99.09 1.544M
Aug. 10, 2015 98.93 100.19 98.56 98.75 2.074M
Aug. 7, 2015 98.15 98.20 96.32 97.93 2.472M
Aug. 6, 2015 101.14 101.78 97.58 98.19 2.422M
Aug. 5, 2015 99.84 101.82 99.51 101.04 2.063M
Aug. 4, 2015 98.54 99.59 97.76 99.35 1.471M
Aug. 3, 2015 99.66 99.66 97.09 98.26 2.535M
July 31, 2015 99.89 100.02 98.70 99.33 2.359M
July 30, 2015 98.66 99.43 98.15 99.28 1.759M
July 29, 2015 97.85 98.91 97.60 98.82 2.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UA Price Benchmarks

Companies
Hanesbrands 29.38
VF 70.75
Columbia Sportswear 59.73

UA Price Range, Past 5 Years

Minimum 9.310 Sep 02 2010
Maximum 101.04 Aug 05 2015
Average 38.72

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.