Under Armour (UA)

Add to Watchlists
Create an Alert
69.06 -1.88  -2.65% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Under Armour Price :

69.06 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 70.24 70.98 69.58 70.94 2.620M
Dec. 17, 2014 66.45 69.32 66.45 69.15 2.635M
Dec. 16, 2014 68.54 68.69 66.37 66.45 2.006M
Dec. 15, 2014 69.10 69.60 67.82 68.54 1.844M
Dec. 12, 2014 68.07 69.82 68.04 68.83 1.439M
Dec. 11, 2014 68.16 69.38 67.63 68.53 1.819M
Dec. 10, 2014 68.30 68.98 67.26 67.80 1.637M
Dec. 9, 2014 68.02 68.45 66.42 68.34 2.482M
Dec. 8, 2014 69.38 70.27 68.07 68.63 1.488M
Dec. 5, 2014 69.74 69.94 69.11 69.43 1.122M
Dec. 4, 2014 69.64 70.65 69.23 69.59 1.491M
Dec. 3, 2014 69.83 69.96 69.20 69.88 1.458M
Dec. 2, 2014 70.00 70.23 69.12 69.47 1.729M
Dec. 1, 2014 71.92 72.75 69.67 69.78 2.395M
Nov. 28, 2014 71.92 72.98 71.90 72.49 1.193M
Nov. 26, 2014 70.67 71.82 70.50 71.48 1.699M
Nov. 25, 2014 70.32 70.90 70.22 70.67 1.645M
Nov. 24, 2014 69.66 70.14 69.37 70.00 2.333M
Nov. 21, 2014 71.19 71.19 68.72 69.30 3.136M
Nov. 20, 2014 70.20 70.92 69.63 70.41 2.022M
Nov. 19, 2014 69.30 70.72 68.37 70.48 2.720M
Nov. 18, 2014 69.25 69.65 68.50 69.37 1.675M
Nov. 17, 2014 68.85 69.46 68.38 68.89 1.884M
Nov. 14, 2014 69.05 69.67 69.01 69.15 1.698M
Nov. 13, 2014 69.16 70.00 68.84 69.05 1.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UA Price Benchmarks

Companies
Nike 97.08
Lululemon Athletica 53.15
VF 74.58

UA Price Range, Past 5 Years

Minimum 5.985 Feb 8 2010
Maximum 72.69 Sep 8 2014
Average 28.50

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.