Under Armour (UA)

Add to Watchlists Create an Alert
61.94 -1.07  -1.70%   NYSE May 24, 10:59AM BATS Real time Currency in USD

Under Armour Price:

61.94 for May 24, 2013
View Full Chart

Under Armour Price Chart

    Under Armour Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 76   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 62.75 63.28 62.00 63.01 1.831M
    May 22, 2013 64.30 65.55 63.41 63.56 2.463M
    May 21, 2013 62.00 64.47 61.89 64.30 2.168M
    May 20, 2013 62.25 62.69 61.68 62.08 970273.0
    May 17, 2013 61.44 62.74 61.34 62.51 1.431M
    May 16, 2013 61.30 61.79 61.15 61.39 1.565M
    May 15, 2013 60.62 61.63 60.50 61.38 1.011M
    May 14, 2013 59.45 60.87 59.44 60.61 910827.0
    May 13, 2013 59.66 60.18 59.14 59.43 1.139M
    May 10, 2013 58.55 59.97 58.51 59.85 1.512M
    May 9, 2013 58.21 59.18 58.11 58.65 1.263M
    May 8, 2013 57.67 58.27 57.35 58.21 1.119M
    May 7, 2013 57.51 57.95 57.50 57.86 958237.0
    May 6, 2013 57.66 58.12 57.36 57.65 906504.0
    May 3, 2013 57.26 57.95 57.10 57.71 1.071M
    May 2, 2013 56.98 57.25 56.18 56.94 951324.0
    May 1, 2013 56.86 57.40 56.19 56.36 1.212M
    April 30, 2013 56.00 57.10 55.70 57.08 1.746M
    April 29, 2013 56.30 56.47 55.52 55.92 1.251M
    April 26, 2013 56.52 56.79 55.50 55.76 932283.0
    April 25, 2013 56.06 56.93 56.00 56.45 1.375M
    April 24, 2013 55.37 56.17 55.22 55.97 1.405M
    April 23, 2013 55.67 56.07 54.88 55.47 1.279M
    April 22, 2013 55.82 55.86 54.70 55.26 1.964M
    April 19, 2013 57.87 58.44 55.28 56.41 4.311M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UA Price Benchmarks

    Companies
    Lululemon Athletica 79.04
    Nike 63.33
    VF Corporation 185.12

    UA Price Range, Past 5 Years

    Minimum 6.165 Mar 6 2009
    Maximum 64.30 May 21 2013
    Average 28.87