Under Armour (UA)

Add to Watchlists
Create an Alert
77.01 +0.00  +0.00% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Under Armour Price :

77.01 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 77.00 77.15 76.56 77.01 1.641M
Feb. 26, 2015 76.63 77.28 76.54 77.01 1.696M
Feb. 25, 2015 75.92 77.23 75.88 76.45 1.985M
Feb. 24, 2015 75.87 76.50 75.35 75.55 1.401M
Feb. 23, 2015 75.80 76.32 75.56 75.87 2.032M
Feb. 20, 2015 73.74 75.20 73.29 75.03 1.806M
Feb. 19, 2015 74.05 74.17 73.43 73.83 1.321M
Feb. 18, 2015 72.87 74.16 72.54 74.12 1.442M
Feb. 17, 2015 73.56 74.10 72.72 72.90 2.760M
Feb. 13, 2015 74.01 74.73 73.61 73.76 1.573M
Feb. 12, 2015 73.97 74.10 73.35 73.95 1.405M
Feb. 11, 2015 73.38 74.38 73.19 73.78 1.753M
Feb. 10, 2015 73.29 73.68 72.72 73.37 1.996M
Feb. 9, 2015 73.92 73.92 72.17 72.68 3.213M
Feb. 6, 2015 73.42 74.87 72.90 74.11 2.939M
Feb. 5, 2015 74.07 76.54 72.34 73.30 11.03M
Feb. 4, 2015 72.80 73.95 72.02 73.57 4.166M
Feb. 3, 2015 72.57 72.88 71.88 72.83 2.450M
Feb. 2, 2015 72.20 72.52 71.01 71.95 2.676M
Jan. 30, 2015 72.39 73.67 71.52 72.08 2.394M
Jan. 29, 2015 71.25 72.98 70.95 72.80 2.399M
Jan. 28, 2015 72.35 72.49 70.73 70.87 1.796M
Jan. 27, 2015 70.21 72.70 70.03 71.96 2.679M
Jan. 26, 2015 69.88 71.89 69.84 71.61 2.511M
Jan. 23, 2015 69.40 70.15 69.00 69.82 2.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UA Price Benchmarks

Companies
Nike 97.12
Lululemon Athletica 68.44
VF 76.66

UA Price Range, Past 5 Years

Minimum 6.673 Mar 4 2010
Maximum 77.01 Feb 26 2015
Average 30.84

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.