Under Armour (UA)

Add to Watchlists
Create an Alert
53.75 +1.30  +2.48% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Under Armour Price :

53.75 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 51.82 53.59 50.56 52.45 2.694M
April 14, 2014 51.69 51.69 50.38 51.08 2.486M
April 11, 2014 50.78 52.16 50.64 50.94 3.408M
April 10, 2014 54.25 54.26 50.93 51.12 4.314M
April 9, 2014 54.00 54.36 52.78 54.32 2.688M
April 8, 2014 51.20 53.16 51.13 52.93 3.873M
April 7, 2014 52.50 52.75 50.32 51.26 6.752M
April 4, 2014 56.78 57.14 51.78 52.16 8.782M
April 3, 2014 59.52 59.84 56.07 56.33 4.225M
April 2, 2014 58.44 59.89 58.14 59.44 2.788M
April 1, 2014 57.50 58.11 57.44 58.00 1.751M
March 31, 2014 57.96 58.19 57.16 57.32 2.065M
March 28, 2014 57.40 58.04 57.28 57.61 1.381M
March 27, 2014 56.89 58.03 56.25 57.30 1.974M
March 26, 2014 57.86 58.50 56.32 56.79 3.138M
March 25, 2014 59.71 60.20 57.18 57.27 3.007M
March 24, 2014 60.64 60.75 57.89 59.32 3.582M
March 21, 2014 61.22 61.49 59.92 60.08 3.309M
March 20, 2014 60.08 61.02 59.38 60.92 3.535M
March 19, 2014 62.22 62.40 60.62 61.00 2.542M
March 18, 2014 60.28 62.25 60.20 62.22 3.682M
March 17, 2014 59.82 60.72 59.64 59.84 3.346M
March 14, 2014 58.00 59.10 57.68 58.68 1.566M
March 13, 2014 58.82 58.95 57.80 58.20 1.519M
March 12, 2014 58.04 58.76 57.34 58.71 1.742M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UA Price Benchmarks

Companies
Lululemon Athletica 52.51
Nike 72.28
Hanesbrands 76.05

UA Price Range, Past 5 Years

Minimum 4.590 Apr 20 2009
Maximum 62.22 Mar 18 2014
Average 20.80
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.