Under Armour (UA)

Add to Watchlists
Create an Alert
70.91 +1.09  +1.56% NYSE Jan 26, 11:27AM BATS Real time Currency in USD

Under Armour Price :

70.91 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 69.40 70.15 69.00 69.82 2.182M
Jan. 22, 2015 67.08 69.65 66.47 69.42 3.415M
Jan. 21, 2015 65.41 66.86 65.02 66.58 2.484M
Jan. 20, 2015 65.32 65.91 64.38 65.47 2.516M
Jan. 16, 2015 64.51 65.28 63.77 65.20 2.505M
Jan. 15, 2015 66.09 66.25 64.53 64.65 1.734M
Jan. 14, 2015 65.54 66.26 64.94 65.75 2.055M
Jan. 13, 2015 67.59 67.89 65.91 66.60 1.466M
Jan. 12, 2015 67.76 67.97 66.78 67.13 1.575M
Jan. 9, 2015 68.55 68.67 67.18 67.65 1.517M
Jan. 8, 2015 67.08 68.30 67.08 68.27 2.277M
Jan. 7, 2015 65.12 66.72 65.02 66.56 2.965M
Jan. 6, 2015 66.86 66.97 64.12 64.22 3.875M
Jan. 5, 2015 65.88 66.08 64.79 65.30 3.577M
Jan. 2, 2015 68.42 68.51 66.12 66.89 1.796M
Dec. 31, 2014 68.54 69.20 67.85 67.90 1.331M
Dec. 30, 2014 68.80 69.47 68.29 68.33 1.033M
Dec. 29, 2014 68.09 69.09 68.00 68.80 1.519M
Dec. 26, 2014 68.35 68.74 68.01 68.09 1.109M
Dec. 24, 2014 67.82 68.47 67.75 67.97 749679.0
Dec. 23, 2014 68.48 68.49 67.68 67.79 1.900M
Dec. 22, 2014 69.10 69.64 67.91 68.06 2.353M
Dec. 19, 2014 70.79 71.00 69.04 69.09 3.242M
Dec. 18, 2014 70.24 70.98 69.58 70.94 2.643M
Dec. 17, 2014 66.45 69.32 66.45 69.15 2.642M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UA Price Benchmarks

Companies
Lululemon Athletica 66.20
Nike 96.16
VF 71.13

UA Price Range, Past 5 Years

Minimum 5.985 Feb 8 2010
Maximum 72.69 Sep 8 2014
Average 29.60

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.