Under Armour (UA)

Add to Watchlists Create an Alert
69.10 +1.35  +1.99% NYSE Sep 17, 5:00PM BATS Real time Currency in USD

Under Armour Price :

69.10 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 67.00 68.03 66.51 67.75 2.713M
Sept. 15, 2014 69.27 69.39 66.23 67.19 3.019M
Sept. 12, 2014 70.03 70.41 68.62 69.24 1.796M
Sept. 11, 2014 70.11 70.37 69.33 69.92 1.855M
Sept. 10, 2014 70.60 71.09 69.51 70.12 2.052M
Sept. 9, 2014 72.86 72.86 70.37 70.60 2.211M
Sept. 8, 2014 72.53 73.42 71.93 72.69 1.556M
Sept. 5, 2014 71.68 72.64 71.15 72.53 1.748M
Sept. 4, 2014 70.56 72.65 70.48 71.97 2.756M
Sept. 3, 2014 71.76 72.38 70.14 70.34 2.462M
Sept. 2, 2014 68.56 71.17 68.40 71.13 3.646M
Aug. 29, 2014 69.96 69.98 68.11 68.36 2.397M
Aug. 28, 2014 69.79 69.84 69.22 69.68 1.560M
Aug. 27, 2014 70.69 70.84 69.64 70.06 1.799M
Aug. 26, 2014 70.64 71.18 70.00 70.82 1.318M
Aug. 25, 2014 71.17 71.39 70.46 70.55 1.199M
Aug. 22, 2014 69.55 70.89 68.89 70.62 1.670M
Aug. 21, 2014 70.88 70.89 69.08 69.44 1.680M
Aug. 20, 2014 69.79 71.27 69.59 70.56 1.588M
Aug. 19, 2014 70.61 71.79 69.64 70.12 2.122M
Aug. 18, 2014 69.40 70.41 69.24 70.18 2.433M
Aug. 15, 2014 69.23 69.51 68.09 68.84 1.550M
Aug. 14, 2014 69.39 69.45 68.36 68.80 1.431M
Aug. 13, 2014 68.59 69.27 68.00 69.09 1.885M
Aug. 12, 2014 69.03 70.07 68.10 68.36 2.025M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UA Price Benchmarks

Companies
Nike 81.20
Lululemon Athletica 43.44
Gap 44.12

UA Price Range, Past 5 Years

Minimum 5.985 Feb 8 2010
Maximum 72.69 Sep 8 2014
Average 25.35

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.