Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Under Armour (UA)

Add to Watchlists
Create an Alert
67.20 -0.25  -0.37% NYSE Oct 22, 11:25AM BATS Real time Currency in USD

Under Armour Price :

67.20 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 65.73 67.49 65.68 67.45 3.007M
Oct. 20, 2014 65.07 65.54 64.60 65.11 2.731M
Oct. 17, 2014 65.77 66.48 64.90 65.13 2.903M
Oct. 16, 2014 61.69 64.82 61.56 64.63 2.888M
Oct. 15, 2014 60.61 63.30 60.00 63.01 4.478M
Oct. 14, 2014 62.22 62.82 61.09 61.71 3.702M
Oct. 13, 2014 63.51 63.65 60.24 61.64 4.226M
Oct. 10, 2014 65.37 65.92 63.26 63.72 2.647M
Oct. 9, 2014 67.45 67.89 65.11 65.37 2.878M
Oct. 8, 2014 66.09 67.71 64.88 67.51 2.316M
Oct. 7, 2014 66.45 67.14 65.75 66.01 1.852M
Oct. 6, 2014 68.28 68.40 66.50 66.80 1.988M
Oct. 3, 2014 67.49 68.34 67.15 67.84 1.990M
Oct. 2, 2014 66.34 67.03 64.44 66.79 3.120M
Oct. 1, 2014 68.90 69.01 65.62 66.37 3.186M
Sept. 30, 2014 70.07 70.50 68.88 69.10 2.236M
Sept. 29, 2014 68.90 70.29 68.76 70.12 1.949M
Sept. 26, 2014 69.26 70.57 69.10 69.82 4.506M
Sept. 25, 2014 68.40 68.88 67.50 67.55 3.013M
Sept. 24, 2014 66.91 68.74 66.47 68.68 1.885M
Sept. 23, 2014 66.22 68.00 66.17 66.88 2.326M
Sept. 22, 2014 68.31 68.43 65.14 66.47 3.177M
Sept. 19, 2014 70.06 70.16 68.25 68.41 5.205M
Sept. 18, 2014 69.23 69.75 69.06 69.57 1.355M
Sept. 17, 2014 68.19 69.60 68.19 69.09 2.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UA Price Benchmarks

Companies
Nike 90.64
Lululemon Athletica 41.20
VF 66.67

UA Price Range, Past 5 Years

Minimum 5.985 Feb 8 2010
Maximum 72.69 Sep 8 2014
Average 26.48

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.