Under Armour (UA)

Add to Watchlists
Create an Alert
79.91 +0.21  +0.26% NYSE Mar 30, 8:00PM BATS Real time Currency in USD

Under Armour Price :

79.91 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Under Armour Price Chart

Export Data
Save Image

Under Armour Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 80.40 80.87 79.85 79.91 1.244M
March 27, 2015 79.60 79.87 78.80 79.70 2.026M
March 26, 2015 79.08 79.44 77.52 78.63 2.578M
March 25, 2015 81.39 81.50 79.44 79.45 1.951M
March 24, 2015 81.65 81.91 81.06 81.50 1.105M
March 23, 2015 81.79 82.67 81.33 81.84 1.846M
March 20, 2015 82.07 82.34 81.04 81.43 2.515M
March 19, 2015 80.02 81.16 79.89 81.01 1.575M
March 18, 2015 78.48 80.46 78.01 80.03 2.211M
March 17, 2015 77.20 78.93 77.00 78.81 2.504M
March 16, 2015 76.38 77.30 76.10 77.29 1.373M
March 13, 2015 76.49 77.19 75.44 76.05 1.304M
March 12, 2015 75.10 76.85 74.75 76.69 1.590M
March 11, 2015 74.69 75.33 74.40 74.61 1.159M
March 10, 2015 75.03 75.30 74.50 74.60 1.193M
March 9, 2015 74.84 75.91 74.69 75.80 1.343M
March 6, 2015 75.79 76.32 74.54 74.80 1.130M
March 5, 2015 75.59 76.32 75.51 75.79 1.994M
March 4, 2015 76.01 76.25 75.11 75.51 1.927M
March 3, 2015 77.07 77.07 76.03 76.44 2.162M
March 2, 2015 76.99 77.49 76.62 77.04 2.238M
Feb. 27, 2015 77.00 77.15 76.56 77.01 1.652M
Feb. 26, 2015 76.63 77.28 76.54 77.01 1.699M
Feb. 25, 2015 75.92 77.23 75.88 76.45 1.986M
Feb. 24, 2015 75.87 76.50 75.35 75.55 1.409M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UA Price Benchmarks

Companies
Nike 100.89
Lululemon Athletica 64.83
VF 75.13

UA Price Range, Past 5 Years

Minimum 7.353 Mar 31 2010
Maximum 81.84 Mar 23 2015
Average 32.04

UA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UA", "price")
  • Last 5 data points: =YCS("UA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.