Nike Inc (NKE)
98.74
-0.90
(-0.90%)
USD |
NYSE |
Mar 18, 16:00
98.80
+0.06
(+0.06%)
After-Hours: 20:00
Nike Price: 98.74 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 100.30 | 101.16 | 99.34 | 99.64 | 15.40M |
Mar 14, 2024 | 102.20 | 102.49 | 100.09 | 100.26 | 8.351M |
Mar 13, 2024 | 100.61 | 102.00 | 100.33 | 101.36 | 7.326M |
Mar 12, 2024 | 100.79 | 101.36 | 99.65 | 100.18 | 7.041M |
Mar 11, 2024 | 99.90 | 101.76 | 99.44 | 101.08 | 8.537M |
Mar 08, 2024 | 98.49 | 99.32 | 98.02 | 99.16 | 9.043M |
Mar 07, 2024 | 97.99 | 98.40 | 97.68 | 98.19 | 8.134M |
Mar 06, 2024 | 100.00 | 100.10 | 97.06 | 97.63 | 10.05M |
Mar 05, 2024 | 99.00 | 99.17 | 98.00 | 98.31 | 8.671M |
Mar 04, 2024 | 101.65 | 101.77 | 99.01 | 99.54 | 11.05M |
Mar 01, 2024 | 103.87 | 103.94 | 101.83 | 101.88 | 7.349M |
Feb 29, 2024 | 104.98 | 105.57 | 103.68 | 103.93 | 10.81M |
Feb 28, 2024 | 104.10 | 105.44 | 103.70 | 104.35 | 4.220M |
Feb 27, 2024 | 104.83 | 105.24 | 103.99 | 105.15 | 5.317M |
Feb 26, 2024 | 105.31 | 106.10 | 103.76 | 104.54 | 5.831M |
Feb 23, 2024 | 105.26 | 106.62 | 105.19 | 105.63 | 6.947M |
Feb 22, 2024 | 105.80 | 106.01 | 104.08 | 105.08 | 6.705M |
Feb 21, 2024 | 103.35 | 105.52 | 102.93 | 105.27 | 8.894M |
Feb 20, 2024 | 103.13 | 103.84 | 102.17 | 103.30 | 8.759M |
Feb 16, 2024 | 104.63 | 104.70 | 101.65 | 103.51 | 14.59M |
Feb 15, 2024 | 107.02 | 107.34 | 105.83 | 106.05 | 7.201M |
Feb 14, 2024 | 104.82 | 106.42 | 104.46 | 106.33 | 5.743M |
Feb 13, 2024 | 104.99 | 105.80 | 104.24 | 105.00 | 6.181M |
Feb 12, 2024 | 104.74 | 107.43 | 104.64 | 107.18 | 7.502M |
Feb 09, 2024 | 103.80 | 104.94 | 103.33 | 104.50 | 5.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.80
Minimum
Mar 23 2020
177.51
Maximum
Nov 05 2021
115.41
Average
109.30
Median
Jul 26 2023
Price Benchmarks
Deckers Outdoor Corp | 908.55 |
Tesla Inc | 173.65 |
Skechers USA Inc | 60.17 |
Crocs Inc | 129.94 |
Carnival Corp | 16.18 |
Price Related Metrics
PE Ratio | 28.87 |
PS Ratio | 2.968 |
Price to Book Value | 10.58 |
Price to Free Cash Flow | 24.25 |
Earnings Yield | 3.46% |
Market Cap | 149.60B |
Operating PE Ratio | 25.23 |
Normalized PE Ratio | 28.87 |