Kontoor Brands Inc (KTB)
68.16
-0.62
(-0.90%)
USD |
NYSE |
May 10, 16:00
68.16
0.00 (0.00%)
After-Hours: 20:00
Kontoor Brands Price: 68.16 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 68.75 | 68.95 | 67.93 | 68.19 | 265067.0 |
| May 09, 2024 | 67.21 | 68.80 | 66.88 | 68.78 | 258667.0 |
| May 08, 2024 | 67.33 | 67.69 | 66.69 | 67.21 | 375851.0 |
| May 07, 2024 | 66.30 | 68.12 | 66.30 | 67.73 | 509015.0 |
| May 06, 2024 | 66.10 | 66.50 | 65.35 | 65.78 | 977644.0 |
| May 03, 2024 | 68.30 | 68.48 | 65.46 | 65.65 | 1.009M |
| May 02, 2024 | 65.00 | 69.69 | 65.00 | 67.37 | 2.144M |
| May 01, 2024 | 62.06 | 63.14 | 61.06 | 62.14 | 775259.0 |
| Apr 30, 2024 | 63.16 | 63.46 | 61.95 | 62.06 | 457842.0 |
| Apr 29, 2024 | 62.45 | 63.94 | 61.87 | 63.82 | 638817.0 |
| Apr 26, 2024 | 62.32 | 63.54 | 62.10 | 62.20 | 700170.0 |
| Apr 25, 2024 | 61.72 | 62.10 | 60.64 | 61.80 | 626591.0 |
| Apr 24, 2024 | 60.37 | 62.46 | 59.97 | 61.86 | 659294.0 |
| Apr 23, 2024 | 57.37 | 60.28 | 57.34 | 60.23 | 558016.0 |
| Apr 22, 2024 | 56.65 | 57.85 | 56.56 | 57.38 | 394848.0 |
| Apr 19, 2024 | 55.16 | 56.56 | 55.16 | 56.45 | 492298.0 |
| Apr 18, 2024 | 55.09 | 55.52 | 54.54 | 55.39 | 483623.0 |
| Apr 17, 2024 | 55.10 | 57.16 | 54.70 | 54.84 | 449025.0 |
| Apr 16, 2024 | 53.72 | 54.60 | 53.36 | 54.56 | 330065.0 |
| Apr 15, 2024 | 54.47 | 54.90 | 53.72 | 54.00 | 364985.0 |
| Apr 12, 2024 | 53.75 | 54.05 | 52.95 | 53.96 | 531913.0 |
| Apr 11, 2024 | 54.34 | 54.49 | 53.92 | 54.23 | 470731.0 |
| Apr 10, 2024 | 54.90 | 54.97 | 53.68 | 53.95 | 438532.0 |
| Apr 09, 2024 | 56.47 | 56.47 | 55.47 | 56.05 | 283812.0 |
| Apr 08, 2024 | 56.89 | 57.00 | 56.18 | 56.21 | 323493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 03 2020
68.78
Maximum
May 09 2024
42.42
Average
42.24
Median
Dec 30 2019
Price Benchmarks
| Funko Inc | 7.205 |
| Reynolds Consumer Products Inc | 29.37 |
| Escalade Inc | 13.61 |
| Fossil Group Inc | 0.9672 |
| Hasbro Inc | 60.09 |
Price Related Metrics
| PE Ratio | 17.26 |
| PS Ratio | 1.508 |
| Price to Book Value | 9.828 |
| Price to Free Cash Flow | 9.826 |
| Earnings Yield | 5.80% |
| Market Cap | 3.805B |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 17.26 |