Textron, Inc. (TXT)
85.23
-1.42
(-1.64%)
USD |
NYSE |
Nov 05, 16:00
85.18
-0.05
(-0.06%)
Pre-Market: 09:26
Textron Total Return Price : 85.23 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 85.23 |
| November 04, 2026 | 86.65 |
| November 03, 2026 | 87.75 |
| November 02, 2026 | 88.53 |
| October 30, 2026 | 85.70 |
| October 29, 2026 | 87.46 |
| October 28, 2026 | 78.32 |
| October 27, 2026 | 78.18 |
| October 26, 2026 | 78.11 |
| October 23, 2026 | 76.83 |
| October 22, 2026 | 78.04 |
| October 21, 2026 | 77.28 |
| October 20, 2026 | 77.15 |
| October 19, 2026 | 76.20 |
| October 16, 2026 | 75.93 |
| October 15, 2026 | 75.15 |
| October 14, 2026 | 73.80 |
| October 13, 2026 | 74.44 |
| October 12, 2026 | 75.78 |
| October 09, 2026 | 74.16 |
| October 08, 2026 | 73.22 |
| October 07, 2026 | 73.03 |
| October 06, 2026 | 75.53 |
| October 05, 2026 | 75.75 |
| October 02, 2026 | 77.26 |
| Date | Value |
|---|---|
| October 01, 2026 | 77.17 |
| September 30, 2026 | 76.20 |
| September 29, 2026 | 77.63 |
| September 28, 2026 | 77.37 |
| September 25, 2026 | 76.59 |
| September 24, 2026 | 76.02 |
| September 23, 2026 | 76.81 |
| September 22, 2026 | 77.88 |
| September 21, 2026 | 79.41 |
| September 18, 2026 | 79.69 |
| September 17, 2026 | 80.91 |
| September 16, 2026 | 80.71 |
| September 15, 2026 | 80.72 |
| September 14, 2026 | 80.58 |
| September 11, 2026 | 81.00 |
| September 10, 2026 | 79.18 |
| September 09, 2026 | 79.87 |
| September 08, 2026 | 79.52 |
| September 04, 2026 | 79.05 |
| September 03, 2026 | 79.35 |
| September 02, 2026 | 79.22 |
| September 01, 2026 | 79.69 |
| August 31, 2026 | 80.54 |
| August 28, 2026 | 83.02 |
| August 27, 2026 | 82.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 314.73 |
| RTX Corp. | 191.88 |
| Northrop Grumman Corp. | 525.25 |
| Howmet Aerospace, Inc. | 200.90 |
| The Boeing Co. | 172.50 |