Textron Inc (TXT)
88.55
+0.06
(+0.07%)
USD |
NYSE |
May 10, 16:00
88.54
-0.01
(-0.01%)
After-Hours: 20:00
Textron Total Return Price: 88.55 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 88.55 |
| May 09, 2024 | 88.49 |
| May 08, 2024 | 86.72 |
| May 07, 2024 | 87.49 |
| May 06, 2024 | 86.90 |
| May 03, 2024 | 85.59 |
| May 02, 2024 | 85.37 |
| May 01, 2024 | 84.77 |
| April 30, 2024 | 84.59 |
| April 29, 2024 | 86.40 |
| April 26, 2024 | 86.51 |
| April 25, 2024 | 84.90 |
| April 24, 2024 | 94.01 |
| April 23, 2024 | 95.28 |
| April 22, 2024 | 93.77 |
| April 19, 2024 | 93.30 |
| April 18, 2024 | 92.58 |
| April 17, 2024 | 92.21 |
| April 16, 2024 | 93.24 |
| April 15, 2024 | 93.06 |
| April 12, 2024 | 93.96 |
| April 11, 2024 | 94.62 |
| April 10, 2024 | 95.64 |
| April 09, 2024 | 96.31 |
| April 08, 2024 | 96.98 |
| Date | Value |
|---|---|
| April 05, 2024 | 96.65 |
| April 04, 2024 | 95.50 |
| April 03, 2024 | 94.36 |
| April 02, 2024 | 94.13 |
| April 01, 2024 | 95.33 |
| March 28, 2024 | 95.93 |
| March 27, 2024 | 96.25 |
| March 26, 2024 | 95.96 |
| March 25, 2024 | 95.72 |
| March 22, 2024 | 95.85 |
| March 21, 2024 | 95.41 |
| March 20, 2024 | 94.99 |
| March 19, 2024 | 94.14 |
| March 18, 2024 | 93.12 |
| March 15, 2024 | 92.91 |
| March 14, 2024 | 92.25 |
| March 13, 2024 | 92.18 |
| March 12, 2024 | 91.71 |
| March 11, 2024 | 91.79 |
| March 08, 2024 | 92.11 |
| March 07, 2024 | 90.30 |
| March 06, 2024 | 90.56 |
| March 05, 2024 | 89.32 |
| March 04, 2024 | 89.37 |
| March 01, 2024 | 88.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.55
Minimum
Mar 23 2020
96.98
Maximum
Apr 08 2024
60.64
Average
65.48
Median
May 05 2021
Total Return Price Benchmarks
| Boeing Co | 178.51 |
| Lockheed Martin Corp | 468.88 |
| AeroVironment Inc | 186.47 |
| General Dynamics Corp | 296.44 |
| Moog Inc | 175.66 |