Archer Aviation Inc (ACHR)
3.65
-0.12
(-3.18%)
USD |
NYSE |
May 10, 16:00
3.68
+0.03
(+0.82%)
After-Hours: 20:00
Archer Aviation Total Return Price: 3.65 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 3.65 |
May 09, 2024 | 3.77 |
May 08, 2024 | 3.73 |
May 07, 2024 | 3.86 |
May 06, 2024 | 3.96 |
May 03, 2024 | 3.96 |
May 02, 2024 | 4.01 |
May 01, 2024 | 4.00 |
April 30, 2024 | 3.88 |
April 29, 2024 | 4.07 |
April 26, 2024 | 4.02 |
April 25, 2024 | 3.98 |
April 24, 2024 | 3.97 |
April 23, 2024 | 4.01 |
April 22, 2024 | 3.93 |
April 19, 2024 | 3.65 |
April 18, 2024 | 3.78 |
April 17, 2024 | 3.78 |
April 16, 2024 | 3.86 |
April 15, 2024 | 3.89 |
April 12, 2024 | 4.01 |
April 11, 2024 | 4.19 |
April 10, 2024 | 4.16 |
April 09, 2024 | 4.28 |
April 08, 2024 | 4.28 |
Date | Value |
---|---|
April 05, 2024 | 4.30 |
April 04, 2024 | 4.30 |
April 03, 2024 | 4.41 |
April 02, 2024 | 4.33 |
April 01, 2024 | 4.50 |
March 28, 2024 | 4.62 |
March 27, 2024 | 4.74 |
March 26, 2024 | 4.79 |
March 25, 2024 | 4.95 |
March 22, 2024 | 4.89 |
March 21, 2024 | 5.11 |
March 20, 2024 | 5.06 |
March 19, 2024 | 4.79 |
March 18, 2024 | 4.87 |
March 15, 2024 | 5.02 |
March 14, 2024 | 4.89 |
March 13, 2024 | 5.14 |
March 12, 2024 | 5.10 |
March 11, 2024 | 4.78 |
March 08, 2024 | 4.58 |
March 07, 2024 | 4.29 |
March 06, 2024 | 4.25 |
March 05, 2024 | 4.21 |
March 04, 2024 | 4.48 |
March 01, 2024 | 4.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.63
Minimum
Dec 27 2022
17.14
Maximum
Feb 18 2021
5.636
Average
4.81
Median
Mar 31 2022
Total Return Price Benchmarks
Boeing Co | 178.51 |
Rocket Lab USA Inc | 4.11 |
AeroVironment Inc | 186.47 |
Moog Inc | 175.66 |
XTI Aerospace Inc | 1.64 |