General Dynamics Corp (GD)
284.90
+3.79
(+1.35%)
USD |
NYSE |
Apr 25, 16:00
284.00
-0.90
(-0.32%)
Pre-Market: 07:46
General Dynamics Total Return Price: 284.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 284.90 |
| April 24, 2024 | 281.11 |
| April 23, 2024 | 292.72 |
| April 22, 2024 | 291.31 |
| April 19, 2024 | 288.62 |
| April 18, 2024 | 285.27 |
| April 17, 2024 | 284.46 |
| April 16, 2024 | 285.30 |
| April 15, 2024 | 284.75 |
| April 12, 2024 | 287.87 |
| April 11, 2024 | 287.50 |
| April 10, 2024 | 288.62 |
| April 09, 2024 | 287.43 |
| April 08, 2024 | 291.69 |
| April 05, 2024 | 293.73 |
| April 04, 2024 | 291.78 |
| April 03, 2024 | 290.26 |
| April 02, 2024 | 289.12 |
| April 01, 2024 | 290.12 |
| March 28, 2024 | 281.11 |
| March 27, 2024 | 280.52 |
| March 26, 2024 | 276.99 |
| March 25, 2024 | 277.61 |
| March 22, 2024 | 279.78 |
| March 21, 2024 | 279.96 |
| Date | Value |
|---|---|
| March 20, 2024 | 281.17 |
| March 19, 2024 | 278.33 |
| March 18, 2024 | 276.24 |
| March 15, 2024 | 273.86 |
| March 14, 2024 | 274.05 |
| March 13, 2024 | 274.01 |
| March 12, 2024 | 273.31 |
| March 11, 2024 | 271.93 |
| March 08, 2024 | 270.98 |
| March 07, 2024 | 271.69 |
| March 06, 2024 | 272.36 |
| March 05, 2024 | 272.26 |
| March 04, 2024 | 273.37 |
| March 01, 2024 | 270.62 |
| February 29, 2024 | 271.91 |
| February 28, 2024 | 272.97 |
| February 27, 2024 | 272.36 |
| February 26, 2024 | 271.68 |
| February 23, 2024 | 272.41 |
| February 22, 2024 | 271.00 |
| February 21, 2024 | 270.57 |
| February 20, 2024 | 267.61 |
| February 16, 2024 | 268.12 |
| February 15, 2024 | 268.68 |
| February 14, 2024 | 267.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.98
Minimum
Mar 23 2020
293.73
Maximum
Apr 05 2024
190.40
Average
189.44
Median
Nov 23 2021
Total Return Price Benchmarks
| Boeing Co | 166.81 |
| Lockheed Martin Corp | 464.78 |
| RTX Corp | 101.71 |
| General Electric Co | 161.26 |
| L3Harris Technologies Inc | 207.36 |