General Dynamics Corp. (GD)
364.87
-9.63
(-2.57%)
USD |
NYSE |
Nov 04, 16:00
364.87
0.00 (0.00%)
Pre-Market: 20:00
General Dynamics Total Return Price : 364.87 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 364.87 |
| November 03, 2026 | 374.50 |
| November 02, 2026 | 373.46 |
| October 30, 2026 | 372.59 |
| October 29, 2026 | 370.82 |
| October 28, 2026 | 354.35 |
| October 27, 2026 | 354.89 |
| October 26, 2026 | 357.04 |
| October 23, 2026 | 349.36 |
| October 22, 2026 | 350.79 |
| October 21, 2026 | 344.71 |
| October 20, 2026 | 344.44 |
| October 19, 2026 | 341.43 |
| October 16, 2026 | 344.23 |
| October 15, 2026 | 337.03 |
| October 14, 2026 | 334.66 |
| October 13, 2026 | 332.42 |
| October 12, 2026 | 335.46 |
| October 09, 2026 | 331.27 |
| October 08, 2026 | 328.31 |
| October 07, 2026 | 325.06 |
| October 06, 2026 | 329.73 |
| October 05, 2026 | 330.12 |
| October 02, 2026 | 328.50 |
| October 01, 2026 | 331.12 |
| Date | Value |
|---|---|
| September 30, 2026 | 330.23 |
| September 29, 2026 | 330.74 |
| September 28, 2026 | 332.55 |
| September 25, 2026 | 335.10 |
| September 24, 2026 | 334.67 |
| September 23, 2026 | 341.68 |
| September 22, 2026 | 341.74 |
| September 21, 2026 | 352.19 |
| September 18, 2026 | 351.35 |
| September 17, 2026 | 354.23 |
| September 16, 2026 | 358.26 |
| September 15, 2026 | 356.87 |
| September 14, 2026 | 355.09 |
| September 11, 2026 | 354.18 |
| September 10, 2026 | 352.54 |
| September 09, 2026 | 350.97 |
| September 08, 2026 | 354.86 |
| September 04, 2026 | 357.66 |
| September 03, 2026 | 364.11 |
| September 02, 2026 | 362.32 |
| September 01, 2026 | 367.63 |
| August 31, 2026 | 369.56 |
| August 28, 2026 | 377.49 |
| August 27, 2026 | 378.23 |
| August 26, 2026 | 380.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huntington Ingalls Industries, Inc. | 303.99 |
| The Boeing Co. | 177.00 |
| GE Aerospace | 329.45 |
| L3Harris Technologies, Inc. | 259.74 |
| Lockheed Martin Corp. | 595.04 |