Northrop Grumman Corp (NOC)
478.66
+1.30
(+0.27%)
USD |
NYSE |
Mar 28, 16:00
479.00
+0.34
(+0.07%)
After-Hours: 20:00
Northrop Grumman Total Return Price: 478.66 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 478.66 |
March 27, 2024 | 477.36 |
March 26, 2024 | 469.91 |
March 25, 2024 | 469.32 |
March 22, 2024 | 468.75 |
March 21, 2024 | 467.49 |
March 20, 2024 | 470.75 |
March 19, 2024 | 467.48 |
March 18, 2024 | 462.39 |
March 15, 2024 | 461.75 |
March 14, 2024 | 460.86 |
March 13, 2024 | 458.23 |
March 12, 2024 | 458.84 |
March 11, 2024 | 459.25 |
March 08, 2024 | 459.50 |
March 07, 2024 | 456.40 |
March 06, 2024 | 461.07 |
March 05, 2024 | 458.26 |
March 04, 2024 | 460.08 |
March 01, 2024 | 454.90 |
February 29, 2024 | 461.02 |
February 28, 2024 | 458.95 |
February 27, 2024 | 458.36 |
February 26, 2024 | 459.34 |
February 23, 2024 | 461.10 |
Date | Value |
---|---|
February 22, 2024 | 455.18 |
February 21, 2024 | 458.12 |
February 20, 2024 | 452.05 |
February 16, 2024 | 449.11 |
February 15, 2024 | 448.16 |
February 14, 2024 | 444.54 |
February 13, 2024 | 444.34 |
February 12, 2024 | 449.62 |
February 09, 2024 | 453.06 |
February 08, 2024 | 449.37 |
February 07, 2024 | 452.04 |
February 06, 2024 | 446.34 |
February 05, 2024 | 440.47 |
February 02, 2024 | 444.75 |
February 01, 2024 | 444.39 |
January 31, 2024 | 444.93 |
January 30, 2024 | 441.69 |
January 29, 2024 | 436.52 |
January 26, 2024 | 436.17 |
January 25, 2024 | 432.77 |
January 24, 2024 | 462.02 |
January 23, 2024 | 466.01 |
January 22, 2024 | 464.71 |
January 19, 2024 | 468.56 |
January 18, 2024 | 472.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
246.03
Minimum
Apr 03 2019
536.16
Maximum
Oct 31 2022
378.46
Average
353.94
Median
Jun 24 2021
Total Return Price Benchmarks
Compx International Inc | 34.30 |
NAPCO Security Technologies Inc | 40.13 |
Universal Security Instruments Inc | 1.585 |
Iveda Solutions Inc | 0.8996 |
VerifyMe Inc | 1.40 |