RTX Corp (RTX)
101.88
+0.66
(+0.65%)
USD |
NYSE |
May 02, 16:00
101.80
-0.08
(-0.08%)
After-Hours: 19:03
RTX Total Return Price: 101.88 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 101.22 |
April 30, 2024 | 101.52 |
April 29, 2024 | 102.44 |
April 26, 2024 | 101.41 |
April 25, 2024 | 101.71 |
April 24, 2024 | 101.02 |
April 23, 2024 | 101.38 |
April 22, 2024 | 101.56 |
April 19, 2024 | 101.56 |
April 18, 2024 | 100.71 |
April 17, 2024 | 100.75 |
April 16, 2024 | 100.84 |
April 15, 2024 | 100.02 |
April 12, 2024 | 100.10 |
April 11, 2024 | 100.78 |
April 10, 2024 | 101.36 |
April 09, 2024 | 101.60 |
April 08, 2024 | 101.88 |
April 05, 2024 | 101.69 |
April 04, 2024 | 99.31 |
April 03, 2024 | 97.55 |
April 02, 2024 | 98.55 |
April 01, 2024 | 97.76 |
March 28, 2024 | 97.53 |
March 27, 2024 | 97.45 |
Date | Value |
---|---|
March 26, 2024 | 96.06 |
March 25, 2024 | 95.63 |
March 22, 2024 | 95.54 |
March 21, 2024 | 94.26 |
March 20, 2024 | 94.85 |
March 19, 2024 | 94.86 |
March 18, 2024 | 93.46 |
March 15, 2024 | 92.93 |
March 14, 2024 | 91.76 |
March 13, 2024 | 90.56 |
March 12, 2024 | 89.95 |
March 11, 2024 | 91.40 |
March 08, 2024 | 90.88 |
March 07, 2024 | 90.55 |
March 06, 2024 | 90.26 |
March 05, 2024 | 90.06 |
March 04, 2024 | 89.91 |
March 01, 2024 | 89.80 |
February 29, 2024 | 89.67 |
February 28, 2024 | 89.92 |
February 27, 2024 | 90.42 |
February 26, 2024 | 90.02 |
February 23, 2024 | 90.01 |
February 22, 2024 | 89.53 |
February 21, 2024 | 89.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.39
Minimum
Mar 23 2020
102.44
Maximum
Apr 29 2024
79.74
Average
81.94
Median
Total Return Price Benchmarks
Boeing Co | 178.84 |
General Dynamics Corp | 287.41 |
General Electric Co | 162.70 |
Lockheed Martin Corp | 463.49 |
Ducommun Inc | 54.96 |