Boeing Co (BA)
164.26
-4.92
(-2.91%)
USD |
NYSE |
Apr 24, 15:24
Boeing Total Return Price: 164.26 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 169.18 |
| April 22, 2024 | 170.48 |
| April 19, 2024 | 169.82 |
| April 18, 2024 | 170.23 |
| April 17, 2024 | 170.21 |
| April 16, 2024 | 170.55 |
| April 15, 2024 | 167.82 |
| April 12, 2024 | 169.55 |
| April 11, 2024 | 173.36 |
| April 10, 2024 | 174.63 |
| April 09, 2024 | 178.12 |
| April 08, 2024 | 181.56 |
| April 05, 2024 | 183.14 |
| April 04, 2024 | 183.29 |
| April 03, 2024 | 184.92 |
| April 02, 2024 | 188.04 |
| April 01, 2024 | 189.50 |
| March 28, 2024 | 192.99 |
| March 27, 2024 | 191.95 |
| March 26, 2024 | 187.50 |
| March 25, 2024 | 191.41 |
| March 22, 2024 | 188.85 |
| March 21, 2024 | 187.70 |
| March 20, 2024 | 187.78 |
| March 19, 2024 | 181.14 |
| Date | Value |
|---|---|
| March 18, 2024 | 179.84 |
| March 15, 2024 | 182.53 |
| March 14, 2024 | 181.15 |
| March 13, 2024 | 182.35 |
| March 12, 2024 | 184.24 |
| March 11, 2024 | 192.49 |
| March 08, 2024 | 198.49 |
| March 07, 2024 | 203.03 |
| March 06, 2024 | 201.00 |
| March 05, 2024 | 201.14 |
| March 04, 2024 | 200.54 |
| March 01, 2024 | 200.00 |
| February 29, 2024 | 203.72 |
| February 28, 2024 | 207.00 |
| February 27, 2024 | 201.40 |
| February 26, 2024 | 200.54 |
| February 23, 2024 | 200.83 |
| February 22, 2024 | 201.50 |
| February 21, 2024 | 201.57 |
| February 20, 2024 | 203.37 |
| February 16, 2024 | 203.89 |
| February 15, 2024 | 205.33 |
| February 14, 2024 | 203.38 |
| February 13, 2024 | 204.46 |
| February 12, 2024 | 209.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
382.37
Maximum
Sep 26 2019
220.95
Average
208.93
Median
Total Return Price Benchmarks
| Textron Inc | 93.89 |
| General Dynamics Corp | 279.50 |
| General Electric Co | 159.70 |
| Lockheed Martin Corp | 459.40 |
| Spirit AeroSystems Holdings Inc | 31.32 |