Texas Roadhouse Inc (TXRH)
154.42
+0.06
(+0.04%)
USD |
NASDAQ |
Mar 28, 15:23
Texas Roadhouse Price: 154.42 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 152.86 | 154.36 | 152.20 | 154.36 | 449885.0 |
Mar 26, 2024 | 152.35 | 153.35 | 151.91 | 152.22 | 566602.0 |
Mar 25, 2024 | 152.22 | 153.09 | 151.61 | 151.89 | 597377.0 |
Mar 22, 2024 | 154.15 | 154.15 | 152.25 | 152.69 | 508547.0 |
Mar 21, 2024 | 153.23 | 156.23 | 152.14 | 153.48 | 810041.0 |
Mar 20, 2024 | 154.25 | 155.20 | 153.44 | 154.49 | 455655.0 |
Mar 19, 2024 | 152.32 | 153.96 | 151.72 | 153.67 | 576174.0 |
Mar 18, 2024 | 152.26 | 153.51 | 151.54 | 152.00 | 545559.0 |
Mar 15, 2024 | 152.38 | 153.70 | 151.64 | 152.26 | 927124.0 |
Mar 14, 2024 | 154.19 | 154.56 | 151.87 | 152.93 | 750854.0 |
Mar 13, 2024 | 152.66 | 157.12 | 152.63 | 154.60 | 1.419M |
Mar 12, 2024 | 148.15 | 150.90 | 148.15 | 150.68 | 859035.0 |
Mar 11, 2024 | 148.35 | 148.75 | 147.00 | 148.25 | 603546.0 |
Mar 08, 2024 | 150.61 | 151.12 | 147.52 | 148.36 | 616912.0 |
Mar 07, 2024 | 151.60 | 151.66 | 149.72 | 150.29 | 615858.0 |
Mar 06, 2024 | 151.57 | 152.46 | 150.66 | 151.42 | 547482.0 |
Mar 05, 2024 | 149.74 | 152.08 | 149.42 | 151.55 | 492977.0 |
Mar 04, 2024 | 149.91 | 151.94 | 149.14 | 149.64 | 568019.0 |
Mar 01, 2024 | 149.07 | 149.72 | 148.10 | 149.60 | 419629.0 |
Feb 29, 2024 | 148.60 | 149.72 | 147.34 | 149.37 | 898276.0 |
Feb 28, 2024 | 149.61 | 149.84 | 147.38 | 147.77 | 1.070M |
Feb 27, 2024 | 151.00 | 151.00 | 148.78 | 149.68 | 822804.0 |
Feb 26, 2024 | 149.03 | 150.80 | 148.60 | 150.29 | 1.067M |
Feb 23, 2024 | 148.31 | 149.39 | 148.10 | 148.90 | 932808.0 |
Feb 22, 2024 | 148.20 | 149.48 | 146.51 | 149.03 | 697870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.41
Minimum
Mar 18 2020
154.60
Maximum
Mar 13 2024
83.79
Average
88.41
Median
Price Benchmarks
Brinker International Inc | 49.50 |
Cheesecake Factory Inc | 36.22 |
Denny's Corp | 8.92 |
Chuy's Holdings Inc | 33.65 |
Wingstop Inc | 366.43 |
Price Related Metrics
PE Ratio | 34.09 |
PS Ratio | 2.239 |
PEG Ratio | 2.417 |
Price to Book Value | 9.039 |
Price to Free Cash Flow | 47.58 |
Earnings Yield | 2.93% |
Market Cap | 10.32B |
PEGY Ratio | 2.189 |
Operating PE Ratio | 28.81 |
Normalized PE Ratio | 33.52 |