Texas Roadhouse (TXRH)

Add to Watchlists Create an Alert
23.75 -0.15  -0.63%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Texas Roadhouse Price:

23.75 for May 24, 2013
View Full Chart

Texas Roadhouse Price Chart

    Texas Roadhouse Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 87   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 23.73 24.06 23.59 23.90 434956.0
    May 22, 2013 24.23 24.63 23.78 23.86 407192.0
    May 21, 2013 24.03 24.37 24.01 24.28 206381.0
    May 20, 2013 24.08 24.37 24.03 24.08 346211.0
    May 17, 2013 24.08 24.28 24.01 24.20 263421.0
    May 16, 2013 24.07 24.21 23.81 24.05 243952.0
    May 15, 2013 24.04 24.33 24.04 24.15 285151.0
    May 14, 2013 23.93 24.32 23.85 24.01 796704.0
    May 13, 2013 24.08 24.10 23.80 23.88 286834.0
    May 10, 2013 23.80 24.07 23.80 24.05 299345.0
    May 9, 2013 23.83 24.08 23.70 23.73 279154.0
    May 8, 2013 23.98 24.15 23.87 23.95 399874.0
    May 7, 2013 23.81 24.14 23.77 24.12 691645.0
    May 6, 2013 23.64 23.86 23.52 23.85 737646.0
    May 3, 2013 23.76 24.21 23.61 23.70 1.336M
    May 2, 2013 23.07 23.50 23.05 23.46 1.126M
    May 1, 2013 23.14 23.43 22.71 22.91 1.591M
    April 30, 2013 23.15 24.39 22.63 23.50 3.225M
    April 29, 2013 21.08 21.49 21.04 21.32 1.794M
    April 26, 2013 20.60 21.14 20.60 21.06 999591.0
    April 25, 2013 20.25 20.91 20.10 20.68 936146.0
    April 24, 2013 20.03 20.14 19.89 20.08 1.189M
    April 23, 2013 19.73 19.97 19.60 19.94 685295.0
    April 22, 2013 19.92 19.96 19.54 19.70 460038.0
    April 19, 2013 19.80 20.03 19.80 19.83 755365.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TXRH Price Benchmarks

    Companies
    Brinker International 40.52
    Buffalo Wild Wings 95.22
    Papa John's International 63.23

    TXRH Price Range, Past 5 Years

    Minimum 4.460 Nov 21 2008
    Maximum 24.28 May 21 2013
    Average 14.02