Wingstop Inc (WING)
382.56
+12.66
(+3.42%)
USD |
NASDAQ |
Apr 26, 16:00
383.35
+0.79
(+0.21%)
After-Hours: 20:00
Wingstop Price: 382.56 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 369.00 | 383.98 | 369.00 | 382.56 | 484904.0 |
| Apr 25, 2024 | 360.79 | 378.93 | 354.53 | 369.90 | 620036.0 |
| Apr 24, 2024 | 364.75 | 367.44 | 360.54 | 362.74 | 271325.0 |
| Apr 23, 2024 | 359.44 | 365.99 | 355.00 | 364.73 | 510393.0 |
| Apr 22, 2024 | 350.00 | 359.65 | 348.17 | 354.75 | 539271.0 |
| Apr 19, 2024 | 357.06 | 360.01 | 342.65 | 347.37 | 626196.0 |
| Apr 18, 2024 | 362.13 | 365.86 | 355.41 | 356.40 | 299535.0 |
| Apr 17, 2024 | 373.99 | 376.15 | 354.00 | 359.57 | 455482.0 |
| Apr 16, 2024 | 357.79 | 370.83 | 356.03 | 370.67 | 474361.0 |
| Apr 15, 2024 | 367.34 | 372.19 | 358.27 | 358.85 | 271963.0 |
| Apr 12, 2024 | 366.66 | 367.56 | 360.54 | 365.15 | 221599.0 |
| Apr 11, 2024 | 361.32 | 368.55 | 359.01 | 366.95 | 329210.0 |
| Apr 10, 2024 | 350.49 | 365.00 | 344.26 | 360.05 | 560547.0 |
| Apr 09, 2024 | 362.79 | 363.00 | 343.42 | 354.32 | 577211.0 |
| Apr 08, 2024 | 350.15 | 363.70 | 348.50 | 363.32 | 365307.0 |
| Apr 05, 2024 | 353.80 | 358.67 | 348.23 | 350.43 | 489331.0 |
| Apr 04, 2024 | 371.42 | 379.00 | 350.68 | 350.90 | 588416.0 |
| Apr 03, 2024 | 363.82 | 373.97 | 360.76 | 370.41 | 615789.0 |
| Apr 02, 2024 | 360.34 | 361.96 | 353.51 | 359.88 | 345649.0 |
| Apr 01, 2024 | 366.04 | 370.78 | 365.19 | 367.80 | 332467.0 |
| Mar 28, 2024 | 366.99 | 370.38 | 362.32 | 366.40 | 363054.0 |
| Mar 27, 2024 | 371.83 | 373.11 | 356.64 | 365.88 | 383142.0 |
| Mar 26, 2024 | 362.62 | 368.93 | 361.34 | 368.00 | 378362.0 |
| Mar 25, 2024 | 357.50 | 369.76 | 357.50 | 361.23 | 634038.0 |
| Mar 22, 2024 | 348.61 | 358.00 | 342.95 | 356.30 | 504264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.72
Minimum
Mar 18 2020
382.56
Maximum
Apr 26 2024
150.02
Average
142.82
Median
Oct 02 2020
Price Benchmarks
| Brinker International Inc | 48.83 |
| Chipotle Mexican Grill Inc | 3186.97 |
| The Wendy's Co | 20.14 |
| Yum Brands Inc | 141.77 |
| Sweetgreen Inc | 24.52 |
Price Related Metrics
| PE Ratio | 162.79 |
| PS Ratio | 24.82 |
| PEG Ratio | 4.968 |
| Price to Free Cash Flow | 141.40 |
| Earnings Yield | 0.61% |
| Market Cap | 11.24B |
| PEGY Ratio | 4.934 |
| Operating PE Ratio | 101.35 |
| Normalized PE Ratio | 162.63 |