Darden Restaurants Inc (DRI)
154.55
+2.05
(+1.34%)
USD |
NYSE |
Apr 22, 16:00
154.57
+0.02
(+0.01%)
Pre-Market: 20:00
Darden Restaurants Price: 154.55 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 153.27 | 155.24 | 152.68 | 154.55 | 1.235M |
| Apr 19, 2024 | 152.39 | 153.81 | 152.28 | 152.50 | 960628.0 |
| Apr 18, 2024 | 154.01 | 154.01 | 152.06 | 152.29 | 890347.0 |
| Apr 17, 2024 | 154.77 | 155.23 | 152.28 | 152.97 | 1.094M |
| Apr 16, 2024 | 153.94 | 155.00 | 152.44 | 154.14 | 1.067M |
| Apr 15, 2024 | 153.64 | 155.26 | 153.41 | 154.06 | 1.127M |
| Apr 12, 2024 | 154.31 | 154.56 | 151.54 | 153.05 | 1.424M |
| Apr 11, 2024 | 156.26 | 156.41 | 153.31 | 155.01 | 1.291M |
| Apr 10, 2024 | 156.63 | 156.63 | 154.89 | 155.90 | 1.090M |
| Apr 09, 2024 | 156.88 | 158.40 | 156.22 | 158.31 | 927093.0 |
| Apr 08, 2024 | 156.42 | 158.77 | 156.42 | 157.94 | 1.485M |
| Apr 05, 2024 | 158.10 | 158.16 | 156.25 | 156.35 | 1.468M |
| Apr 04, 2024 | 163.88 | 165.50 | 157.99 | 158.51 | 1.827M |
| Apr 03, 2024 | 163.99 | 164.60 | 162.70 | 162.98 | 1.231M |
| Apr 02, 2024 | 166.74 | 167.16 | 163.48 | 163.98 | 1.072M |
| Apr 01, 2024 | 166.70 | 167.76 | 165.21 | 167.24 | 1.479M |
| Mar 28, 2024 | 167.45 | 168.00 | 166.91 | 167.15 | 975000.0 |
| Mar 27, 2024 | 163.85 | 166.98 | 163.85 | 166.97 | 1.129M |
| Mar 26, 2024 | 163.39 | 164.78 | 162.37 | 163.50 | 1.309M |
| Mar 25, 2024 | 164.21 | 164.84 | 162.05 | 162.70 | 2.116M |
| Mar 22, 2024 | 164.10 | 165.67 | 162.54 | 165.11 | 1.676M |
| Mar 21, 2024 | 164.73 | 168.08 | 162.21 | 163.24 | 3.892M |
| Mar 20, 2024 | 174.28 | 175.12 | 173.81 | 174.58 | 1.359M |
| Mar 19, 2024 | 173.14 | 174.42 | 172.66 | 174.09 | 1.121M |
| Mar 18, 2024 | 171.00 | 173.74 | 171.00 | 172.87 | 1.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.16
Minimum
Mar 18 2020
175.89
Maximum
Mar 06 2024
129.79
Average
134.35
Median
Aug 16 2022
Price Benchmarks
| Brinker International Inc | 46.21 |
| Cheesecake Factory Inc | 34.32 |
| Yum Brands Inc | 139.06 |
| Texas Roadhouse Inc | 153.06 |
| Chuy's Holdings Inc | 30.39 |
Price Related Metrics
| PE Ratio | 18.12 |
| PS Ratio | 1.674 |
| PEG Ratio | 1.595 |
| Price to Book Value | 8.458 |
| Price to Free Cash Flow | 19.64 |
| Earnings Yield | 5.52% |
| Market Cap | 18.45B |
| PEGY Ratio | 1.228 |
| Operating PE Ratio | 14.35 |
| Normalized PE Ratio | 17.90 |