Darden Restaurants Price:
52.62 for May 22, 2013Darden Restaurants Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 53.56 | 53.74 | 53.35 | 53.65 | 828928.0 |
| May 20, 2013 | 53.44 | 53.75 | 53.13 | 53.45 | 600668.0 |
| May 17, 2013 | 52.83 | 53.43 | 52.71 | 53.43 | 1.119M |
| May 16, 2013 | 53.75 | 53.75 | 52.76 | 52.78 | 1.470M |
| May 15, 2013 | 53.64 | 54.21 | 53.61 | 53.91 | 996156.0 |
| May 14, 2013 | 53.23 | 53.80 | 52.85 | 53.76 | 900433.0 |
| May 13, 2013 | 53.48 | 53.74 | 53.07 | 53.16 | 938754.0 |
| May 10, 2013 | 53.04 | 53.71 | 53.04 | 53.56 | 681814.0 |
| May 9, 2013 | 53.41 | 53.43 | 52.68 | 52.99 | 708076.0 |
| May 8, 2013 | 53.00 | 53.31 | 52.74 | 53.31 | 907639.0 |
| May 7, 2013 | 53.03 | 53.27 | 52.69 | 53.16 | 733675.0 |
| May 6, 2013 | 52.75 | 53.20 | 52.66 | 52.91 | 722243.0 |
| May 3, 2013 | 52.50 | 53.30 | 52.41 | 52.82 | 1.616M |
| May 2, 2013 | 51.69 | 52.49 | 51.47 | 52.33 | 1.748M |
| May 1, 2013 | 51.43 | 51.96 | 51.38 | 51.69 | 1.685M |
| April 30, 2013 | 51.30 | 51.63 | 51.01 | 51.63 | 1.899M |
| April 29, 2013 | 51.15 | 51.15 | 50.70 | 50.88 | 1.021M |
| April 26, 2013 | 50.82 | 51.34 | 50.73 | 50.99 | 1.054M |
| April 25, 2013 | 50.78 | 51.40 | 50.65 | 50.97 | 1.741M |
| April 24, 2013 | 50.05 | 50.70 | 49.95 | 50.35 | 2.097M |
| April 23, 2013 | 49.23 | 50.21 | 49.07 | 49.88 | 2.050M |
| April 22, 2013 | 49.00 | 49.18 | 48.48 | 49.06 | 1.049M |
| April 19, 2013 | 49.08 | 49.17 | 48.68 | 48.89 | 824521.0 |
| April 18, 2013 | 48.86 | 49.03 | 48.25 | 48.83 | 1.285M |
| April 17, 2013 | 49.10 | 49.24 | 48.37 | 48.77 | 1.110M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DRI Price Benchmarks
| Companies | |
|---|---|
| Chipotle Mexican Grill | 377.43 |
| Brinker International | 41.60 |
| Yum Brands | 70.18 |
DRI Price Range, Past 5 Years
| Minimum | 13.54 | Nov 20 2008 |
| Maximum | 57.21 | Sep 21 2012 |
| Average | 41.94 |