Darden Restaurants (DRI)

52.62 -1.03  -1.92%  May 22, 3:55PM
Add to Watchlists Create an Alert

Darden Restaurants Price:

52.62 for May 22, 2013
View Full Chart

Darden Restaurants Price Chart

    Darden Restaurants Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 182   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 53.56 53.74 53.35 53.65 828928.0
    May 20, 2013 53.44 53.75 53.13 53.45 600668.0
    May 17, 2013 52.83 53.43 52.71 53.43 1.119M
    May 16, 2013 53.75 53.75 52.76 52.78 1.470M
    May 15, 2013 53.64 54.21 53.61 53.91 996156.0
    May 14, 2013 53.23 53.80 52.85 53.76 900433.0
    May 13, 2013 53.48 53.74 53.07 53.16 938754.0
    May 10, 2013 53.04 53.71 53.04 53.56 681814.0
    May 9, 2013 53.41 53.43 52.68 52.99 708076.0
    May 8, 2013 53.00 53.31 52.74 53.31 907639.0
    May 7, 2013 53.03 53.27 52.69 53.16 733675.0
    May 6, 2013 52.75 53.20 52.66 52.91 722243.0
    May 3, 2013 52.50 53.30 52.41 52.82 1.616M
    May 2, 2013 51.69 52.49 51.47 52.33 1.748M
    May 1, 2013 51.43 51.96 51.38 51.69 1.685M
    April 30, 2013 51.30 51.63 51.01 51.63 1.899M
    April 29, 2013 51.15 51.15 50.70 50.88 1.021M
    April 26, 2013 50.82 51.34 50.73 50.99 1.054M
    April 25, 2013 50.78 51.40 50.65 50.97 1.741M
    April 24, 2013 50.05 50.70 49.95 50.35 2.097M
    April 23, 2013 49.23 50.21 49.07 49.88 2.050M
    April 22, 2013 49.00 49.18 48.48 49.06 1.049M
    April 19, 2013 49.08 49.17 48.68 48.89 824521.0
    April 18, 2013 48.86 49.03 48.25 48.83 1.285M
    April 17, 2013 49.10 49.24 48.37 48.77 1.110M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DRI Price Benchmarks

    Companies
    Chipotle Mexican Grill 377.43
    Brinker International 41.60
    Yum Brands 70.18

    DRI Price Range, Past 5 Years

    Minimum 13.54 Nov 20 2008
    Maximum 57.21 Sep 21 2012
    Average 41.94