Darden Restaurants (DRI)
Create an Alert
52.62
-0.51 -0.96%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Darden Restaurants Price:
52.62 for June 19, 2013Darden Restaurants Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 52.75 | 53.32 | 52.62 | 53.13 | 1.567M |
| June 17, 2013 | 52.94 | 53.15 | 52.46 | 52.77 | 1.277M |
| June 14, 2013 | 53.21 | 53.36 | 52.47 | 52.54 | 872977.0 |
| June 13, 2013 | 52.71 | 53.50 | 52.44 | 53.28 | 1.283M |
| June 12, 2013 | 54.27 | 54.30 | 52.08 | 52.67 | 2.657M |
| June 11, 2013 | 54.29 | 54.81 | 54.06 | 54.23 | 965744.0 |
| June 10, 2013 | 54.56 | 55.25 | 54.21 | 54.66 | 881452.0 |
| June 7, 2013 | 53.54 | 54.33 | 53.39 | 54.23 | 915225.0 |
| June 6, 2013 | 52.72 | 53.35 | 52.58 | 53.31 | 919566.0 |
| June 5, 2013 | 53.19 | 53.19 | 52.45 | 52.74 | 1.063M |
| June 4, 2013 | 52.73 | 53.91 | 52.73 | 53.28 | 1.478M |
| June 3, 2013 | 51.91 | 52.61 | 51.90 | 52.56 | 876021.0 |
| May 31, 2013 | 52.44 | 52.87 | 51.79 | 51.80 | 984519.0 |
| May 30, 2013 | 53.07 | 53.22 | 52.40 | 52.48 | 754778.0 |
| May 29, 2013 | 53.03 | 53.32 | 52.81 | 52.91 | 877465.0 |
| May 28, 2013 | 53.25 | 53.60 | 53.01 | 53.33 | 743133.0 |
| May 24, 2013 | 52.72 | 53.00 | 52.50 | 52.83 | 999858.0 |
| May 23, 2013 | 52.25 | 53.24 | 52.07 | 53.22 | 709790.0 |
| May 22, 2013 | 53.57 | 53.77 | 52.49 | 52.62 | 1.203M |
| May 21, 2013 | 53.56 | 53.74 | 53.35 | 53.65 | 828928.0 |
| May 20, 2013 | 53.44 | 53.75 | 53.13 | 53.45 | 600668.0 |
| May 17, 2013 | 52.83 | 53.43 | 52.71 | 53.43 | 1.119M |
| May 16, 2013 | 53.75 | 53.75 | 52.76 | 52.78 | 1.470M |
| May 15, 2013 | 53.64 | 54.21 | 53.61 | 53.91 | 996156.0 |
| May 14, 2013 | 53.23 | 53.80 | 52.85 | 53.76 | 900433.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DRI Price Benchmarks
| Companies | |
|---|---|
| Brinker International | 41.05 |
| Chipotle Mexican Grill | 372.66 |
| Domino's Pizza | 60.44 |
DRI Price Range, Past 5 Years
| Minimum | 13.54 | Nov 20 2008 |
| Maximum | 57.21 | Sep 21 2012 |
| Average | 42.24 |
