Texas Instruments Inc (TXN)
177.48
+2.23
(+1.27%)
USD |
NASDAQ |
Apr 26, 16:00
177.50
+0.02
(+0.01%)
After-Hours: 20:00
Texas Instruments Total Return Level: 330.45 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 330.45 |
April 25, 2024 | 326.29 |
April 24, 2024 | 325.48 |
April 23, 2024 | 308.09 |
April 22, 2024 | 304.29 |
April 19, 2024 | 297.31 |
April 18, 2024 | 304.73 |
April 17, 2024 | 308.51 |
April 16, 2024 | 312.03 |
April 15, 2024 | 309.72 |
April 12, 2024 | 309.69 |
April 11, 2024 | 318.75 |
April 10, 2024 | 314.51 |
April 09, 2024 | 322.96 |
April 08, 2024 | 315.51 |
April 05, 2024 | 311.87 |
April 04, 2024 | 313.78 |
April 03, 2024 | 317.15 |
April 02, 2024 | 317.19 |
April 01, 2024 | 322.42 |
March 28, 2024 | 324.36 |
March 27, 2024 | 321.86 |
March 26, 2024 | 312.63 |
March 25, 2024 | 318.10 |
March 22, 2024 | 321.14 |
Date | Value |
---|---|
March 21, 2024 | 321.34 |
March 20, 2024 | 316.48 |
March 19, 2024 | 310.49 |
March 18, 2024 | 315.05 |
March 15, 2024 | 321.21 |
March 14, 2024 | 318.64 |
March 13, 2024 | 321.51 |
March 12, 2024 | 325.46 |
March 11, 2024 | 324.32 |
March 08, 2024 | 320.80 |
March 07, 2024 | 326.33 |
March 06, 2024 | 320.00 |
March 05, 2024 | 317.71 |
March 04, 2024 | 321.06 |
March 01, 2024 | 318.47 |
February 29, 2024 | 311.55 |
February 28, 2024 | 303.56 |
February 27, 2024 | 307.10 |
February 26, 2024 | 305.91 |
February 23, 2024 | 304.77 |
February 22, 2024 | 308.01 |
February 21, 2024 | 305.50 |
February 20, 2024 | 303.00 |
February 16, 2024 | 298.61 |
February 15, 2024 | 299.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
155.72
Minimum
Mar 16 2020
348.67
Maximum
Oct 21 2021
276.50
Average
296.41
Median
Feb 02 2024
Total Return Level Benchmarks
Analog Devices Inc | 319.20 |
Advanced Micro Devices Inc | 157.44 |
Intel Corp | 56.58 |
Micron Technology Inc | 119.12 |
NVIDIA Corp | 956.29 |