Micron Technology Total Return Level Insights

Micron Technology Inc (MU)

112.73 +0.95 (+0.85%) USD | NASDAQ | Apr 25, 13:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 24, 2024	115.95
April 23, 2024	116.65
April 22, 2024	113.19
April 19, 2024	110.75
April 18, 2024	116.10
April 17, 2024	120.66
April 16, 2024	126.31
April 15, 2024	125.89
April 12, 2024	127.09
April 11, 2024	132.26
April 10, 2024	126.75
April 09, 2024	127.20
April 08, 2024	127.53
April 05, 2024	128.19
April 04, 2024	128.71
April 03, 2024	132.78
April 02, 2024	127.32
April 01, 2024	128.93
March 28, 2024	122.28
March 27, 2024	123.57
March 26, 2024	123.11
March 25, 2024	121.38
March 22, 2024	114.21
March 21, 2024	113.83
March 20, 2024	99.74

Date	Value
March 19, 2024	97.41
March 18, 2024	97.18
March 15, 2024	96.63
March 14, 2024	94.74
March 13, 2024	97.57
March 12, 2024	100.95
March 11, 2024	97.94
March 08, 2024	101.16
March 07, 2024	102.57
March 06, 2024	99.02
March 05, 2024	97.89
March 04, 2024	99.24
March 01, 2024	98.60
February 29, 2024	93.90
February 28, 2024	92.96
February 27, 2024	95.18
February 26, 2024	92.70
February 23, 2024	89.12
February 22, 2024	89.02
February 21, 2024	84.44
February 20, 2024	83.64
February 16, 2024	82.38
February 15, 2024	84.59
February 14, 2024	84.80
February 13, 2024	84.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.04

Minimum

Jun 17 2019

132.78

Maximum

Apr 03 2024

66.64

Average

65.24

Median

Apr 10 2023

Total Return Level Benchmarks