Advanced Micro Devices Inc (AMD)
153.76
+2.02
(+1.33%)
USD |
NASDAQ |
Apr 25, 16:00
157.90
+4.14
(+2.69%)
After-Hours: 20:00
Advanced Micro Devices Total Return Level: 153.80 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 153.80 |
April 24, 2024 | 151.78 |
April 23, 2024 | 152.31 |
April 22, 2024 | 148.68 |
April 19, 2024 | 146.68 |
April 18, 2024 | 155.12 |
April 17, 2024 | 154.06 |
April 16, 2024 | 163.50 |
April 15, 2024 | 160.36 |
April 12, 2024 | 163.32 |
April 11, 2024 | 170.55 |
April 10, 2024 | 167.19 |
April 09, 2024 | 170.83 |
April 08, 2024 | 169.95 |
April 05, 2024 | 170.47 |
April 04, 2024 | 165.88 |
April 03, 2024 | 180.82 |
April 02, 2024 | 178.75 |
April 01, 2024 | 183.39 |
March 28, 2024 | 180.54 |
March 27, 2024 | 179.64 |
March 26, 2024 | 177.92 |
March 25, 2024 | 178.68 |
March 22, 2024 | 179.70 |
March 21, 2024 | 178.73 |
Date | Value |
---|---|
March 20, 2024 | 179.78 |
March 19, 2024 | 181.47 |
March 18, 2024 | 190.70 |
March 15, 2024 | 191.11 |
March 14, 2024 | 187.11 |
March 13, 2024 | 194.84 |
March 12, 2024 | 202.82 |
March 11, 2024 | 198.44 |
March 08, 2024 | 207.45 |
March 07, 2024 | 211.44 |
March 06, 2024 | 210.69 |
March 05, 2024 | 205.19 |
March 04, 2024 | 205.42 |
March 01, 2024 | 202.70 |
February 29, 2024 | 192.58 |
February 28, 2024 | 176.59 |
February 27, 2024 | 178.05 |
February 26, 2024 | 176.06 |
February 23, 2024 | 176.57 |
February 22, 2024 | 181.91 |
February 21, 2024 | 164.34 |
February 20, 2024 | 165.74 |
February 16, 2024 | 173.92 |
February 15, 2024 | 176.81 |
February 14, 2024 | 178.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.25
Minimum
May 13 2019
211.44
Maximum
Mar 07 2024
87.47
Average
85.64
Median
Jun 25 2021
Total Return Level Benchmarks
Analog Devices Inc | 312.83 |
Intel Corp | 62.32 |
Microchip Technology Inc | 161.48 |
Marvell Technology Inc | 78.78 |
Micron Technology Inc | 115.74 |