Analog Devices Inc (ADI)
207.24
+2.47
(+1.21%)
USD |
NASDAQ |
May 10, 16:00
207.18
-0.06
(-0.03%)
After-Hours: 18:26
Analog Devices Total Return Level: 323.63 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 323.63 |
May 08, 2024 | 323.77 |
May 07, 2024 | 321.73 |
May 06, 2024 | 321.34 |
May 03, 2024 | 315.50 |
May 02, 2024 | 310.54 |
May 01, 2024 | 306.43 |
April 30, 2024 | 317.05 |
April 29, 2024 | 322.25 |
April 26, 2024 | 319.20 |
April 25, 2024 | 312.83 |
April 24, 2024 | 310.56 |
April 23, 2024 | 300.17 |
April 22, 2024 | 294.45 |
April 19, 2024 | 289.79 |
April 18, 2024 | 296.46 |
April 17, 2024 | 299.38 |
April 16, 2024 | 302.23 |
April 15, 2024 | 300.74 |
April 12, 2024 | 303.87 |
April 11, 2024 | 313.94 |
April 10, 2024 | 310.29 |
April 09, 2024 | 322.60 |
April 08, 2024 | 310.86 |
April 05, 2024 | 307.81 |
Date | Value |
---|---|
April 04, 2024 | 303.37 |
April 03, 2024 | 308.76 |
April 02, 2024 | 308.00 |
April 01, 2024 | 310.75 |
March 28, 2024 | 312.60 |
March 27, 2024 | 305.55 |
March 26, 2024 | 298.64 |
March 25, 2024 | 301.28 |
March 22, 2024 | 305.83 |
March 21, 2024 | 308.42 |
March 20, 2024 | 307.11 |
March 19, 2024 | 301.14 |
March 18, 2024 | 302.21 |
March 15, 2024 | 308.50 |
March 14, 2024 | 307.29 |
March 13, 2024 | 313.88 |
March 12, 2024 | 314.83 |
March 11, 2024 | 313.26 |
March 08, 2024 | 309.67 |
March 07, 2024 | 313.31 |
March 06, 2024 | 302.97 |
March 05, 2024 | 299.97 |
March 04, 2024 | 307.65 |
March 01, 2024 | 308.56 |
February 29, 2024 | 301.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
120.69
Minimum
Mar 18 2020
323.77
Maximum
May 08 2024
231.54
Average
242.07
Median
Jan 26 2022
Total Return Level Benchmarks
Advanced Micro Devices Inc | 152.43 |
Intel Corp | 53.62 |
Micron Technology Inc | 122.25 |
NVIDIA Corp | 967.32 |
ON Semiconductor Corp | 71.29 |