Intel Corp (INTC)
44.15
+0.38
(+0.87%)
USD |
NASDAQ |
Mar 28, 16:00
44.15
0.00 (0.00%)
After-Hours: 17:47
Intel Total Return Level: 77.69 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 77.69 |
March 26, 2024 | 74.53 |
March 25, 2024 | 74.24 |
March 22, 2024 | 75.56 |
March 21, 2024 | 75.29 |
March 20, 2024 | 74.90 |
March 19, 2024 | 74.63 |
March 18, 2024 | 75.81 |
March 15, 2024 | 75.68 |
March 14, 2024 | 75.88 |
March 13, 2024 | 76.73 |
March 12, 2024 | 80.30 |
March 11, 2024 | 79.62 |
March 08, 2024 | 78.09 |
March 07, 2024 | 81.91 |
March 06, 2024 | 79.00 |
March 05, 2024 | 76.60 |
March 04, 2024 | 80.95 |
March 01, 2024 | 77.78 |
February 29, 2024 | 76.41 |
February 28, 2024 | 74.53 |
February 27, 2024 | 75.84 |
February 26, 2024 | 76.30 |
February 23, 2024 | 76.30 |
February 22, 2024 | 76.28 |
Date | Value |
---|---|
February 21, 2024 | 77.15 |
February 20, 2024 | 79.02 |
February 16, 2024 | 77.23 |
February 15, 2024 | 78.18 |
February 14, 2024 | 78.43 |
February 13, 2024 | 76.60 |
February 12, 2024 | 78.15 |
February 09, 2024 | 76.87 |
February 08, 2024 | 75.43 |
February 07, 2024 | 75.93 |
February 06, 2024 | 75.86 |
February 05, 2024 | 75.69 |
February 02, 2024 | 75.39 |
February 01, 2024 | 76.73 |
January 31, 2024 | 76.24 |
January 30, 2024 | 75.96 |
January 29, 2024 | 77.58 |
January 26, 2024 | 77.25 |
January 25, 2024 | 87.69 |
January 24, 2024 | 86.88 |
January 23, 2024 | 86.52 |
January 22, 2024 | 85.34 |
January 19, 2024 | 85.21 |
January 18, 2024 | 82.72 |
January 17, 2024 | 81.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.73
Minimum
Oct 11 2022
111.33
Maximum
Apr 09 2021
77.00
Average
79.57
Median
Aug 25 2020
Total Return Level Benchmarks
Analog Devices Inc | 305.60 |
Advanced Micro Devices Inc | 179.64 |
KLA Corp | 1304.81 |
Marvell Technology Inc | 84.35 |
Micron Technology Inc | 123.57 |