Two Harbors Investment Corp. (TWO)
12.18
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
Two Harbors Investment Total Return Price : 12.18 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 12.18 |
| August 24, 2026 | 12.18 |
| August 21, 2026 | 12.05 |
| August 20, 2026 | 12.04 |
| August 19, 2026 | 12.01 |
| August 18, 2026 | 11.99 |
| August 17, 2026 | 12.01 |
| August 14, 2026 | 12.04 |
| August 13, 2026 | 12.03 |
| August 12, 2026 | 12.04 |
| August 11, 2026 | 11.99 |
| August 10, 2026 | 12.03 |
| August 07, 2026 | 12.12 |
| August 06, 2026 | 12.03 |
| August 05, 2026 | 12.03 |
| August 04, 2026 | 12.07 |
| August 03, 2026 | 12.05 |
| July 31, 2026 | 12.09 |
| July 30, 2026 | 12.11 |
| July 29, 2026 | 12.10 |
| July 28, 2026 | 12.10 |
| July 27, 2026 | 12.12 |
| July 24, 2026 | 12.10 |
| July 23, 2026 | 12.09 |
| July 22, 2026 | 12.10 |
| Date | Value |
|---|---|
| July 21, 2026 | 12.10 |
| July 20, 2026 | 12.10 |
| July 17, 2026 | 12.09 |
| July 16, 2026 | 12.10 |
| July 15, 2026 | 12.09 |
| July 14, 2026 | 12.11 |
| July 13, 2026 | 12.08 |
| July 10, 2026 | 12.08 |
| July 09, 2026 | 12.07 |
| July 08, 2026 | 12.07 |
| July 07, 2026 | 12.08 |
| July 06, 2026 | 12.09 |
| July 02, 2026 | 12.07 |
| July 01, 2026 | 12.01 |
| June 30, 2026 | 12.07 |
| June 29, 2026 | 12.07 |
| June 26, 2026 | 12.09 |
| June 25, 2026 | 12.05 |
| June 24, 2026 | 12.03 |
| June 23, 2026 | 11.98 |
| June 22, 2026 | 11.88 |
| June 18, 2026 | 11.98 |
| June 17, 2026 | 11.95 |
| June 16, 2026 | 11.92 |
| June 15, 2026 | 11.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PennyMac Mortgage Investment Trust | 9.64 |
| AGNC Investment Corp. | 10.65 |
| Chimera Investment Corp. | 11.64 |
| Blackstone Mortgage Trust, Inc. | 14.20 |
| Dynex Capital, Inc. | 12.90 |