Blackstone Mortgage Trust Inc (BXMT)
17.86
+0.02
(+0.14%)
USD |
NYSE |
May 10, 16:00
17.86
0.00 (0.00%)
After-Hours: 20:00
Blackstone Mortgage Trust Total Return Price: 17.86 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 17.84 |
May 08, 2024 | 17.90 |
May 07, 2024 | 17.91 |
May 06, 2024 | 18.16 |
May 03, 2024 | 17.99 |
May 02, 2024 | 18.00 |
May 01, 2024 | 17.76 |
April 30, 2024 | 17.64 |
April 29, 2024 | 17.91 |
April 26, 2024 | 17.91 |
April 25, 2024 | 17.65 |
April 24, 2024 | 18.25 |
April 23, 2024 | 19.13 |
April 22, 2024 | 18.86 |
April 19, 2024 | 18.54 |
April 18, 2024 | 18.33 |
April 17, 2024 | 18.23 |
April 16, 2024 | 18.25 |
April 15, 2024 | 18.27 |
April 12, 2024 | 18.65 |
April 11, 2024 | 18.93 |
April 10, 2024 | 18.63 |
April 09, 2024 | 19.53 |
April 08, 2024 | 19.19 |
April 05, 2024 | 19.27 |
Date | Value |
---|---|
April 04, 2024 | 19.19 |
April 03, 2024 | 19.31 |
April 02, 2024 | 19.32 |
April 01, 2024 | 19.67 |
March 28, 2024 | 19.91 |
March 27, 2024 | 19.78 |
March 26, 2024 | 19.38 |
March 25, 2024 | 19.85 |
March 22, 2024 | 19.58 |
March 21, 2024 | 19.67 |
March 20, 2024 | 19.51 |
March 19, 2024 | 19.23 |
March 18, 2024 | 19.60 |
March 15, 2024 | 19.51 |
March 14, 2024 | 19.04 |
March 13, 2024 | 19.45 |
March 12, 2024 | 19.56 |
March 11, 2024 | 19.54 |
March 08, 2024 | 19.58 |
March 07, 2024 | 19.45 |
March 06, 2024 | 19.19 |
March 05, 2024 | 19.30 |
March 04, 2024 | 19.04 |
March 01, 2024 | 19.82 |
February 29, 2024 | 19.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.464
Minimum
Mar 24 2020
26.33
Maximum
Feb 20 2020
20.87
Average
21.20
Median
Dec 05 2023