AGNC Investment Corp (AGNC)
9.37
+0.17
(+1.85%)
USD |
NASDAQ |
Apr 23, 16:00
9.39
+0.02
(+0.21%)
After-Hours: 05:07
AGNC Investment Total Return Price: 9.37 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 9.37 |
| April 22, 2024 | 9.20 |
| April 19, 2024 | 9.15 |
| April 18, 2024 | 9.06 |
| April 17, 2024 | 9.04 |
| April 16, 2024 | 8.96 |
| April 15, 2024 | 9.13 |
| April 12, 2024 | 9.31 |
| April 11, 2024 | 9.39 |
| April 10, 2024 | 9.32 |
| April 09, 2024 | 9.78 |
| April 08, 2024 | 9.70 |
| April 05, 2024 | 9.66 |
| April 04, 2024 | 9.65 |
| April 03, 2024 | 9.69 |
| April 02, 2024 | 9.70 |
| April 01, 2024 | 9.80 |
| March 28, 2024 | 9.90 |
| March 27, 2024 | 9.79 |
| March 26, 2024 | 9.62 |
| March 25, 2024 | 9.738 |
| March 22, 2024 | 9.660 |
| March 21, 2024 | 9.709 |
| March 20, 2024 | 9.62 |
| March 19, 2024 | 9.472 |
| Date | Value |
|---|---|
| March 18, 2024 | 9.482 |
| March 15, 2024 | 9.511 |
| March 14, 2024 | 9.502 |
| March 13, 2024 | 9.738 |
| March 12, 2024 | 9.719 |
| March 11, 2024 | 9.699 |
| March 08, 2024 | 9.610 |
| March 07, 2024 | 9.511 |
| March 06, 2024 | 9.462 |
| March 05, 2024 | 9.393 |
| March 04, 2024 | 9.383 |
| March 01, 2024 | 9.462 |
| February 29, 2024 | 9.442 |
| February 28, 2024 | 9.274 |
| February 27, 2024 | 9.334 |
| February 26, 2024 | 9.304 |
| February 23, 2024 | 9.275 |
| February 22, 2024 | 9.216 |
| February 21, 2024 | 9.246 |
| February 20, 2024 | 9.265 |
| February 16, 2024 | 9.246 |
| February 15, 2024 | 9.324 |
| February 14, 2024 | 9.022 |
| February 13, 2024 | 8.982 |
| February 12, 2024 | 9.304 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.723
Minimum
Mar 19 2020
12.93
Maximum
Jun 08 2021
9.562
Average
9.395
Median
Aug 30 2022
Total Return Price Benchmarks
| Two Harbors Investment Corp | 12.56 |
| Comstock Holding Co Inc | 6.19 |
| New England Realty Associates LP | 69.15 |
| Diversified Healthcare Trust | 2.41 |
| Star Holdings | 12.07 |