Two Harbors Investment (TWO)

11.92 +0.07  +0.59%  May 17, 8:00PM
Add to Watchlists Create an Alert

Two Harbors Investment Price:

11.92 for May 17, 2013
View Full Chart

Two Harbors Investment Price Chart

    Two Harbors Investment Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 56   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 11.89 11.99 11.83 11.92 3.149M
    May 16, 2013 11.76 11.92 11.67 11.85 3.087M
    May 15, 2013 11.86 11.86 11.55 11.76 6.176M
    May 14, 2013 11.83 11.97 11.75 11.89 4.265M
    May 13, 2013 12.13 12.13 11.81 11.87 5.250M
    May 10, 2013 12.19 12.25 11.95 12.10 4.326M
    May 9, 2013 12.29 12.31 12.17 12.20 5.291M
    May 8, 2013 11.92 12.39 11.92 12.34 12.90M
    May 7, 2013 11.57 11.64 11.47 11.59 3.961M
    May 6, 2013 11.59 11.64 11.44 11.53 7.939M
    May 3, 2013 11.77 11.82 11.51 11.55 9.542M
    May 2, 2013 11.81 11.97 11.79 11.94 2.443M
    May 1, 2013 11.99 12.00 11.78 11.78 4.433M
    April 30, 2013 11.95 12.02 11.90 11.98 3.043M
    April 29, 2013 11.81 12.02 11.76 11.93 4.343M
    April 26, 2013 11.68 11.80 11.61 11.80 5.048M
    April 25, 2013 11.83 11.89 11.66 11.68 7.457M
    April 24, 2013 11.82 11.85 11.72 11.76 3.599M
    April 23, 2013 11.83 11.88 11.68 11.73 4.785M
    April 22, 2013 11.68 11.87 11.57 11.80 3.546M
    April 19, 2013 11.58 11.73 11.49 11.69 4.168M
    April 18, 2013 11.59 11.69 11.46 11.58 5.230M
    April 17, 2013 11.85 11.86 11.51 11.59 7.006M
    April 16, 2013 11.70 11.97 11.70 11.94 6.669M
    April 15, 2013 11.99 12.00 11.61 11.63 6.292M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TWO Price Benchmarks

    Companies
    Silver Bay Realty Trust 18.79
    MFA Financial 9.44
    American Capital Agency 29.65

    TWO Price Range, Past 5 Years

    Minimum 7.594 May 25 2010
    Maximum 12.98 Mar 26 2013
    Average 9.291