Two Harbors Investment Corp (TWO)
12.47
-0.09
(-0.72%)
USD |
NYSE |
Apr 24, 16:00
12.46
-0.01
(-0.08%)
Pre-Market: 20:00
Two Harbors Investment Price: 12.47 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 12.54 | 12.60 | 12.39 | 12.47 | 943643.0 |
| Apr 23, 2024 | 12.26 | 12.60 | 12.23 | 12.56 | 710969.0 |
| Apr 22, 2024 | 12.19 | 12.35 | 12.16 | 12.31 | 1.247M |
| Apr 19, 2024 | 11.89 | 12.17 | 11.86 | 12.13 | 1.005M |
| Apr 18, 2024 | 11.89 | 11.99 | 11.79 | 11.90 | 1.038M |
| Apr 17, 2024 | 11.77 | 11.88 | 11.70 | 11.78 | 572568.0 |
| Apr 16, 2024 | 11.84 | 11.84 | 11.62 | 11.65 | 673919.0 |
| Apr 15, 2024 | 11.97 | 12.05 | 11.68 | 11.88 | 1.032M |
| Apr 12, 2024 | 12.05 | 12.14 | 11.95 | 11.99 | 610128.0 |
| Apr 11, 2024 | 12.05 | 12.15 | 11.88 | 12.11 | 1.000M |
| Apr 10, 2024 | 12.32 | 12.45 | 11.80 | 11.95 | 2.330M |
| Apr 09, 2024 | 12.50 | 12.70 | 12.42 | 12.70 | 857916.0 |
| Apr 08, 2024 | 12.41 | 12.52 | 12.30 | 12.43 | 702287.0 |
| Apr 05, 2024 | 12.36 | 12.47 | 12.27 | 12.35 | 889352.0 |
| Apr 04, 2024 | 12.53 | 12.61 | 12.38 | 12.41 | 985173.0 |
| Apr 03, 2024 | 12.42 | 12.53 | 12.30 | 12.45 | 1.586M |
| Apr 02, 2024 | 13.09 | 13.21 | 12.87 | 12.95 | 2.102M |
| Apr 01, 2024 | 13.26 | 13.29 | 13.10 | 13.21 | 1.331M |
| Mar 28, 2024 | 13.20 | 13.31 | 13.17 | 13.24 | 1.521M |
| Mar 27, 2024 | 12.98 | 13.17 | 12.98 | 13.16 | 989860.0 |
| Mar 26, 2024 | 13.06 | 13.08 | 12.85 | 12.88 | 794979.0 |
| Mar 25, 2024 | 13.00 | 13.12 | 12.98 | 13.02 | 806071.0 |
| Mar 22, 2024 | 13.10 | 13.16 | 12.94 | 12.95 | 651508.0 |
| Mar 21, 2024 | 12.95 | 13.18 | 12.90 | 13.06 | 1.160M |
| Mar 20, 2024 | 12.67 | 12.99 | 12.62 | 12.88 | 601099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Apr 03 2020
63.32
Maximum
Feb 20 2020
25.98
Average
21.12
Median
Sep 18 2020
Price Benchmarks
| AGNC Investment Corp | 9.36 |
| AvalonBay Communities Inc | 191.34 |
| Camden Property Trust | 98.86 |
| Equity Residential | 64.61 |
| New England Realty Associates LP | 69.15 |
Price Related Metrics
| PS Ratio | 39.41 |
| Price to Book Value | 0.8111 |
| Price to Free Cash Flow | 40.57 |
| Earnings Yield | -16.04% |
| Market Cap | 1.290B |