Dynex Capital Inc (DX)
11.89
+0.06
(+0.51%)
USD |
NYSE |
Apr 24, 16:00
11.81
-0.08
(-0.67%)
Pre-Market: 09:15
Dynex Capital Total Return Price: 11.89 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.89 |
April 23, 2024 | 11.83 |
April 22, 2024 | 11.46 |
April 19, 2024 | 11.58 |
April 18, 2024 | 11.35 |
April 17, 2024 | 11.39 |
April 16, 2024 | 11.33 |
April 15, 2024 | 11.49 |
April 12, 2024 | 11.66 |
April 11, 2024 | 11.60 |
April 10, 2024 | 11.55 |
April 09, 2024 | 12.13 |
April 08, 2024 | 11.99 |
April 05, 2024 | 12.00 |
April 04, 2024 | 12.01 |
April 03, 2024 | 11.99 |
April 02, 2024 | 12.04 |
April 01, 2024 | 12.17 |
March 28, 2024 | 12.31 |
March 27, 2024 | 12.26 |
March 26, 2024 | 12.06 |
March 25, 2024 | 12.17 |
March 22, 2024 | 12.12 |
March 21, 2024 | 12.13 |
March 20, 2024 | 12.17 |
Date | Value |
---|---|
March 19, 2024 | 12.23 |
March 18, 2024 | 12.21 |
March 15, 2024 | 12.21 |
March 14, 2024 | 12.07 |
March 13, 2024 | 12.50 |
March 12, 2024 | 12.40 |
March 11, 2024 | 12.32 |
March 08, 2024 | 12.23 |
March 07, 2024 | 12.17 |
March 06, 2024 | 12.11 |
March 05, 2024 | 12.00 |
March 04, 2024 | 12.00 |
March 01, 2024 | 12.11 |
February 29, 2024 | 12.08 |
February 28, 2024 | 11.89 |
February 27, 2024 | 11.93 |
February 26, 2024 | 11.90 |
February 23, 2024 | 11.96 |
February 22, 2024 | 11.98 |
February 21, 2024 | 11.95 |
February 20, 2024 | 11.96 |
February 16, 2024 | 12.03 |
February 15, 2024 | 12.09 |
February 14, 2024 | 11.72 |
February 13, 2024 | 11.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.495
Minimum
Mar 24 2020
14.68
Maximum
Jun 09 2021
11.38
Average
11.57
Median
Feb 24 2023
Total Return Price Benchmarks
Chimera Investment Corp | 4.16 |
Orchid Island Capital Inc | 8.63 |
Redfin Corp | 5.33 |
Opendoor Technologies Inc | 2.15 |
Phillips Edison & Co Inc | 33.23 |