Dynex Capital (DX)

9.35 +0.03  +0.32%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dynex Capital Total Return Price: 9.35

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DX Total Return Price Range, Past 5 Years

Minimum 3.958 Nov 21 2008
Maximum 9.59 May 11 2012
Average 6.895

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DX related companies

Display in Live Stream: Done
Options

DX News

$SPY http://stks.co/3zoo $SPY $SPX $IWM $RUT $DJIA $DIA $DXY $DX - Some thoughts on where market might go
about 3 days ago by gregnb
With $DX dollar inverted head and shoulders for significant upside potential - watch out market. SPY ES_F SP-500 ESM http://stks.co/3wWx
about 6 days ago by Rookietrader11
[$$] Four Top Picks in Mortgage REITs
May 18, 2:57PM Barrons.com
RT @ukarlewitz Dollar sentiment not low! http://stks.co/3t9Z (Sentiment Trader) $DX $UUP
about 11 days ago by srsfinance
$DX http://stks.co/3sFT 30 min / bear flagging into R - wouldnt outright short, yet, but action will set tone for day imo
about 12 days ago by Exit_16W
$DX filed latest Quarterly Report http://stks.co/3m4S
about 18 days ago by MarketBrief
Mortgage-Backed Securities? Wait! Don’t Run!
May 10, 8:30AM Investor Place
7 more big-yield stocks under $10 a share - $ALSK $BGCP $BKCC $BSI $CIM $DX $FSP - http://stks.co/3iXM - big risks but also big potential
about 21 days ago by JeffReevesIP
Second chart. $UUP broke Sept T/L last week, bounce to back test underside here. Under falling 50dma http://stks.co/3gBV $DX
about 25 days ago by ukarlewitz
$USD/JPY fell at a level that&#39;s been prone to fake outs and has been big S before $DX http://stks.co/3aho
about 28 days ago by ukarlewitz
$DX http://stks.co/3Uvo long setup
about 34 days ago by stt2318
$DX http://stks.co/3Uja Long setup.
about 34 days ago by VexTrades
$DX http://stks.co/3U4U Long setup. Bullish MACD cross today.
about 35 days ago by VexTrades
$DX http://stks.co/3Rla Long setup. Notes on chart.
about 37 days ago by VexTrades
Short Side of Long: Largest US Dollar net long position since June 2010 at over 2 std deviations away from the mean $DX http://stks.co/3QWZ
about 39 days ago by ukarlewitz
$DX changing course to the downside. We may see a rebound this afternoon.
about 40 days ago by bk0223
$DX http://stks.co/3NEL long setup
about 42 days ago by stt2318
$DX http://stks.co/3N4G Long setup. REIT.
about 42 days ago by VexTrades
$DX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CNx
about 56 days ago by MarketBrief
Textbook gap play in the Dollar Index today. http://stks.co/3By6 $USD $UDN $UUP $DX $$
about 56 days ago by ScottPluschau
Dollar futures chart analysis. Gap to fill before we head lower again? http://stks.co/3Aal $USD $UDN $UUP $DX $$
about 57 days ago by ScottPluschau
@Sagan $CL_F there it goes BOOM--- In concert with downdraft in $DX
about 60 days ago by jfardeen
RT @statsreal And there goes $ES_F $DX getting Santorumed..LOL
about 60 days ago by sangfroid
Dollar $DX testing its low channel support here on the daily.
about 63 days ago by Billbrn
Commercial traders in the Dollar Index are now 10-1 net short. http://stks.co/33MY $USD $UDN $UUP $DX $$
about 66 days ago by ScottPluschau
$AAPL what would happen if $AAPL had to recall the Ipad&#39;s batteries for the overheating and t&#39; possibilities of fire $DX $SPX $VIX
about 70 days ago by 5barsof7
Legacy COT report in the Dollar Index is still bearish. http://stks.co/2uyj $DX $USD $UDN $UUP$$.
about 72 days ago by ScottPluschau

Recent Quotes

Symbol Price Chg Chg % Market Cap
DX 9.35 +0.03 +0.32% 506.02M
DWX 42.82 -0.02 -0.05%
DWSN 24.95 +0.07 +0.28% 197.60M
DSX 8.25 +0.27 +3.38% 681.20M
DSW 61.17 -0.22 -0.36% 2.682B
DSUM 23.85 -0.03 -0.13%
DSU 4.12 +0.10 +2.49%
DSTI 1.09 +0.08 +7.92% 1.504M
DST 51.79 -0.68 -1.30% 2.307B
DSPG 6.12 +0.17 +2.86% 139.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close