Chimera Investment Corp (CIM)
4.02
+0.05
(+1.26%)
USD |
NYSE |
Apr 18, 16:00
4.01
-0.01
(-0.25%)
After-Hours: 20:00
Chimera Investment Total Return Price: 4.02 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 4.02 |
| April 17, 2024 | 3.97 |
| April 16, 2024 | 3.95 |
| April 15, 2024 | 4.03 |
| April 12, 2024 | 4.08 |
| April 11, 2024 | 4.14 |
| April 10, 2024 | 4.10 |
| April 09, 2024 | 4.37 |
| April 08, 2024 | 4.31 |
| April 05, 2024 | 4.32 |
| April 04, 2024 | 4.33 |
| April 03, 2024 | 4.379 |
| April 02, 2024 | 4.350 |
| April 01, 2024 | 4.428 |
| March 28, 2024 | 4.496 |
| March 27, 2024 | 4.428 |
| March 26, 2024 | 4.310 |
| March 25, 2024 | 4.408 |
| March 22, 2024 | 4.379 |
| March 21, 2024 | 4.486 |
| March 20, 2024 | 4.388 |
| March 19, 2024 | 4.272 |
| March 18, 2024 | 4.310 |
| March 15, 2024 | 4.408 |
| March 14, 2024 | 4.291 |
| Date | Value |
|---|---|
| March 13, 2024 | 4.466 |
| March 12, 2024 | 4.428 |
| March 11, 2024 | 4.408 |
| March 08, 2024 | 4.359 |
| March 07, 2024 | 4.340 |
| March 06, 2024 | 4.291 |
| March 05, 2024 | 4.223 |
| March 04, 2024 | 4.203 |
| March 01, 2024 | 4.272 |
| February 29, 2024 | 4.252 |
| February 28, 2024 | 4.145 |
| February 27, 2024 | 4.262 |
| February 26, 2024 | 4.252 |
| February 23, 2024 | 4.320 |
| February 22, 2024 | 4.252 |
| February 21, 2024 | 4.232 |
| February 20, 2024 | 4.262 |
| February 16, 2024 | 4.320 |
| February 15, 2024 | 4.33 |
| February 14, 2024 | 4.116 |
| February 13, 2024 | 4.398 |
| February 12, 2024 | 4.662 |
| February 09, 2024 | 4.554 |
| February 08, 2024 | 4.476 |
| February 07, 2024 | 4.408 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.95
Minimum
Apr 16 2024
13.71
Maximum
Feb 20 2020
7.757
Average
7.046
Median
Total Return Price Benchmarks
| Opendoor Technologies Inc | 2.15 |
| Redfin Corp | 5.31 |
| SBA Communications Corp | 195.95 |
| eXp World Holdings Inc | 10.00 |
| Industrial Logistics Properties Trust | 3.615 |