Tradeweb Markets Inc (TW)
111.17
+1.89
(+1.73%)
USD |
NASDAQ |
May 07, 13:16
Tradeweb Markets Total Return Level: 112.05 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 112.05 |
May 03, 2024 | 107.19 |
May 02, 2024 | 108.17 |
May 01, 2024 | 106.52 |
April 30, 2024 | 104.28 |
April 29, 2024 | 104.07 |
April 26, 2024 | 104.42 |
April 25, 2024 | 104.74 |
April 24, 2024 | 105.57 |
April 23, 2024 | 104.41 |
April 22, 2024 | 104.19 |
April 19, 2024 | 103.61 |
April 18, 2024 | 103.56 |
April 17, 2024 | 102.85 |
April 16, 2024 | 103.20 |
April 15, 2024 | 102.27 |
April 12, 2024 | 104.72 |
April 11, 2024 | 105.62 |
April 10, 2024 | 105.79 |
April 09, 2024 | 105.64 |
April 08, 2024 | 104.60 |
April 05, 2024 | 104.99 |
April 04, 2024 | 102.63 |
April 03, 2024 | 102.87 |
April 02, 2024 | 103.87 |
Date | Value |
---|---|
April 01, 2024 | 106.16 |
March 28, 2024 | 106.81 |
March 27, 2024 | 107.04 |
March 26, 2024 | 109.92 |
March 25, 2024 | 107.51 |
March 22, 2024 | 107.89 |
March 21, 2024 | 108.30 |
March 20, 2024 | 106.88 |
March 19, 2024 | 106.26 |
March 18, 2024 | 106.45 |
March 15, 2024 | 106.83 |
March 14, 2024 | 107.31 |
March 13, 2024 | 107.30 |
March 12, 2024 | 106.67 |
March 11, 2024 | 105.79 |
March 08, 2024 | 105.48 |
March 07, 2024 | 106.22 |
March 06, 2024 | 106.73 |
March 05, 2024 | 107.36 |
March 04, 2024 | 108.37 |
March 01, 2024 | 107.46 |
February 29, 2024 | 108.50 |
February 28, 2024 | 108.52 |
February 27, 2024 | 107.67 |
February 26, 2024 | 107.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.48
Minimum
Mar 18 2020
112.05
Maximum
May 06 2024
71.05
Average
70.97
Median
Jun 21 2023
Total Return Level Benchmarks
Ares Capital Corp | 159.84 |
Capital Southwest Corp | 249.09 |
Rand Capital Corp | 38.18 |
PhenixFIN Corp | 109.59 |
Cohen & Co Inc | 31.07 |