PhenixFIN Total Return Level Analysis

PhenixFIN Corp (PFX)

44.35 -0.53 (-1.18%) USD | NASDAQ | Apr 30, 12:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 29, 2024	112.60
April 26, 2024	112.60
April 25, 2024	110.84
April 24, 2024	112.65
April 23, 2024	112.65
April 22, 2024	114.11
April 19, 2024	108.83
April 18, 2024	108.83
April 17, 2024	108.59
April 16, 2024	107.89
April 15, 2024	110.30
April 12, 2024	111.02
April 11, 2024	111.02
April 10, 2024	110.62
April 09, 2024	110.62
April 08, 2024	110.42
April 05, 2024	110.30
April 04, 2024	109.49
April 03, 2024	109.49
April 02, 2024	109.49
April 01, 2024	109.49
March 28, 2024	110.65
March 27, 2024	110.57
March 26, 2024	110.50
March 25, 2024	110.50

Date	Value
March 22, 2024	112.79
March 21, 2024	113.28
March 20, 2024	112.35
March 19, 2024	112.98
March 18, 2024	112.30
March 15, 2024	113.65
March 14, 2024	113.65
March 13, 2024	112.96
March 12, 2024	112.96
March 11, 2024	112.96
March 08, 2024	111.98
March 07, 2024	112.96
March 06, 2024	112.91
March 05, 2024	112.91
March 04, 2024	114.11
March 01, 2024	114.11
February 29, 2024	112.44
February 28, 2024	114.13
February 27, 2024	112.91
February 26, 2024	110.37
February 23, 2024	111.14
February 22, 2024	111.65
February 21, 2024	112.91
February 20, 2024	111.65
February 16, 2024	112.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.56

Minimum

Mar 17 2020

168.10

Maximum

Apr 30 2019

91.32

Average

95.24

Median

Sep 26 2023

Total Return Level Benchmarks