Tradeweb Markets Inc (TW)
101.00
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
100.99
-0.01
(-0.01%)
Pre-Market: 20:00
Tradeweb Markets Price: 101.00 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 101.03 | 101.54 | 100.72 | 101.00 | 470158.0 |
| Apr 18, 2024 | 101.26 | 101.63 | 99.94 | 101.00 | 451170.0 |
| Apr 17, 2024 | 100.82 | 100.97 | 98.94 | 100.31 | 590577.0 |
| Apr 16, 2024 | 100.04 | 101.11 | 99.10 | 100.65 | 642340.0 |
| Apr 15, 2024 | 102.84 | 103.19 | 98.93 | 99.75 | 902425.0 |
| Apr 12, 2024 | 102.78 | 102.92 | 101.47 | 102.13 | 788468.0 |
| Apr 11, 2024 | 103.28 | 103.55 | 102.31 | 103.01 | 508672.0 |
| Apr 10, 2024 | 102.28 | 104.03 | 102.27 | 103.18 | 666305.0 |
| Apr 09, 2024 | 102.66 | 103.58 | 101.92 | 103.03 | 1.048M |
| Apr 08, 2024 | 104.71 | 104.71 | 100.82 | 102.02 | 1.023M |
| Apr 05, 2024 | 100.67 | 102.45 | 100.05 | 102.40 | 897027.0 |
| Apr 04, 2024 | 101.39 | 102.14 | 100.05 | 100.10 | 1.007M |
| Apr 03, 2024 | 101.01 | 101.56 | 100.13 | 100.33 | 1.015M |
| Apr 02, 2024 | 103.43 | 103.43 | 101.15 | 101.31 | 812521.0 |
| Apr 01, 2024 | 104.20 | 104.93 | 102.42 | 103.54 | 907401.0 |
| Mar 28, 2024 | 104.59 | 105.21 | 104.12 | 104.17 | 717822.0 |
| Mar 27, 2024 | 107.82 | 107.86 | 103.95 | 104.40 | 660296.0 |
| Mar 26, 2024 | 105.35 | 107.35 | 104.71 | 107.21 | 942036.0 |
| Mar 25, 2024 | 105.45 | 105.69 | 104.27 | 104.86 | 558412.0 |
| Mar 22, 2024 | 105.54 | 106.15 | 104.63 | 105.23 | 519841.0 |
| Mar 21, 2024 | 104.53 | 106.09 | 104.47 | 105.63 | 741466.0 |
| Mar 20, 2024 | 103.31 | 104.76 | 102.64 | 104.24 | 780751.0 |
| Mar 19, 2024 | 103.35 | 104.44 | 102.69 | 103.64 | 962563.0 |
| Mar 18, 2024 | 104.21 | 105.08 | 103.04 | 103.82 | 562069.0 |
| Mar 15, 2024 | 104.17 | 105.13 | 103.89 | 104.19 | 651239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.22
Minimum
Mar 18 2020
107.21
Maximum
Mar 26 2024
69.42
Average
69.38
Median
Jun 22 2023
Price Benchmarks
| Ares Capital Corp | 20.58 |
| Capital Southwest Corp | 25.03 |
| Rand Capital Corp | 13.77 |
| PhenixFIN Corp | 43.38 |
| Cohen & Co Inc | 6.26 |
Price Related Metrics
| PE Ratio | 59.06 |
| PS Ratio | 16.05 |
| PEG Ratio | 3.801 |
| Price to Book Value | 4.001 |
| Price to Free Cash Flow | 31.39 |
| Earnings Yield | 1.69% |
| Market Cap | 21.50B |
| PEGY Ratio | 3.713 |
| Operating PE Ratio | 43.33 |
| Normalized PE Ratio | 59.06 |