Rand Capital Corp (RAND)
14.10
-0.09
(-0.63%)
USD |
NASDAQ |
Apr 29, 16:00
Rand Capital Total Return Level: 38.92 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 38.92 |
April 26, 2024 | 39.17 |
April 25, 2024 | 38.37 |
April 24, 2024 | 38.04 |
April 23, 2024 | 38.24 |
April 22, 2024 | 38.23 |
April 19, 2024 | 38.01 |
April 18, 2024 | 38.29 |
April 17, 2024 | 38.18 |
April 16, 2024 | 38.18 |
April 15, 2024 | 38.59 |
April 12, 2024 | 38.62 |
April 11, 2024 | 38.59 |
April 10, 2024 | 38.59 |
April 09, 2024 | 38.59 |
April 08, 2024 | 38.56 |
April 05, 2024 | 37.95 |
April 04, 2024 | 38.37 |
April 03, 2024 | 38.83 |
April 02, 2024 | 39.03 |
April 01, 2024 | 38.09 |
March 28, 2024 | 38.56 |
March 27, 2024 | 37.95 |
March 26, 2024 | 37.95 |
March 25, 2024 | 37.95 |
Date | Value |
---|---|
March 22, 2024 | 38.92 |
March 21, 2024 | 38.66 |
March 20, 2024 | 38.09 |
March 19, 2024 | 38.09 |
March 18, 2024 | 38.09 |
March 15, 2024 | 38.09 |
March 14, 2024 | 38.41 |
March 13, 2024 | 38.30 |
March 12, 2024 | 38.30 |
March 11, 2024 | 37.61 |
March 08, 2024 | 37.39 |
March 07, 2024 | 37.93 |
March 06, 2024 | 37.83 |
March 05, 2024 | 37.28 |
March 04, 2024 | 37.62 |
March 01, 2024 | 37.28 |
February 29, 2024 | 37.42 |
February 28, 2024 | 37.36 |
February 27, 2024 | 37.28 |
February 26, 2024 | 37.28 |
February 23, 2024 | 37.31 |
February 22, 2024 | 37.61 |
February 21, 2024 | 36.61 |
February 20, 2024 | 37.20 |
February 16, 2024 | 36.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.33
Minimum
Mar 27 2020
44.88
Maximum
Dec 29 2020
32.94
Average
34.33
Median
Total Return Level Benchmarks
Ares Capital Corp | 159.23 |
Capital Southwest Corp | 243.83 |
PhenixFIN Corp | 112.60 |
Great Elm Group Inc | 2.219 |
Cohen & Co Inc | 26.94 |