Cohen & Co Inc (COHN)
6.70
+0.10
(+1.52%)
USD |
NYAM |
Apr 30, 10:05
Cohen Total Return Level: 26.94 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 26.94 |
April 26, 2024 | 27.15 |
April 25, 2024 | 26.86 |
April 24, 2024 | 27.15 |
April 23, 2024 | 26.74 |
April 22, 2024 | 25.83 |
April 19, 2024 | 25.56 |
April 18, 2024 | 26.09 |
April 17, 2024 | 25.92 |
April 16, 2024 | 25.11 |
April 15, 2024 | 25.39 |
April 12, 2024 | 27.58 |
April 11, 2024 | 27.19 |
April 10, 2024 | 27.96 |
April 09, 2024 | 29.56 |
April 08, 2024 | 29.56 |
April 05, 2024 | 29.70 |
April 04, 2024 | 29.52 |
April 03, 2024 | 30.05 |
April 02, 2024 | 30.05 |
April 01, 2024 | 29.19 |
March 28, 2024 | 29.15 |
March 27, 2024 | 28.58 |
March 26, 2024 | 27.07 |
March 25, 2024 | 28.90 |
Date | Value |
---|---|
March 22, 2024 | 29.39 |
March 21, 2024 | 30.62 |
March 20, 2024 | 29.54 |
March 19, 2024 | 28.21 |
March 18, 2024 | 29.04 |
March 15, 2024 | 29.67 |
March 14, 2024 | 30.98 |
March 13, 2024 | 30.38 |
March 12, 2024 | 29.72 |
March 11, 2024 | 30.37 |
March 08, 2024 | 30.80 |
March 07, 2024 | 30.62 |
March 06, 2024 | 25.22 |
March 05, 2024 | 26.47 |
March 04, 2024 | 26.41 |
March 01, 2024 | 27.26 |
February 29, 2024 | 27.65 |
February 28, 2024 | 27.85 |
February 27, 2024 | 26.67 |
February 26, 2024 | 26.47 |
February 23, 2024 | 26.51 |
February 22, 2024 | 27.95 |
February 21, 2024 | 26.86 |
February 20, 2024 | 26.90 |
February 16, 2024 | 27.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.859
Minimum
Nov 27 2019
123.12
Maximum
Mar 03 2021
36.39
Average
30.98
Median
Mar 14 2024
Total Return Level Benchmarks
Ares Capital Corp | 159.23 |
Capital Southwest Corp | 243.83 |
Rand Capital Corp | 38.92 |
PhenixFIN Corp | 112.60 |
Great Elm Group Inc | 2.219 |