Capital Southwest Total Return Level Analysis

Capital Southwest Corp (CSWC)

25.86 -0.10 (-0.39%) USD | NASDAQ | Apr 30, 15:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 29, 2024	243.83
April 26, 2024	243.17
April 25, 2024	242.24
April 24, 2024	242.33
April 23, 2024	241.30
April 22, 2024	238.67
April 19, 2024	235.38
April 18, 2024	232.75
April 17, 2024	232.84
April 16, 2024	229.37
April 15, 2024	229.09
April 12, 2024	230.21
April 11, 2024	235.10
April 10, 2024	233.88
April 09, 2024	236.32
April 08, 2024	234.44
April 05, 2024	233.59
April 04, 2024	231.25
April 03, 2024	233.88
April 02, 2024	231.62
April 01, 2024	232.00
March 28, 2024	234.44
March 27, 2024	232.00
March 26, 2024	229.65
March 25, 2024	227.11

Date	Value
March 22, 2024	226.08
March 21, 2024	227.58
March 20, 2024	225.61
March 19, 2024	223.73
March 18, 2024	222.42
March 15, 2024	224.67
March 14, 2024	222.70
March 13, 2024	228.37
March 12, 2024	227.09
March 11, 2024	224.99
March 08, 2024	223.25
March 07, 2024	223.61
March 06, 2024	221.51
March 05, 2024	220.41
March 04, 2024	220.96
March 01, 2024	218.58
February 29, 2024	220.69
February 28, 2024	217.67
February 27, 2024	222.70
February 26, 2024	220.32
February 23, 2024	217.48
February 22, 2024	215.65
February 21, 2024	214.01
February 20, 2024	217.12
February 16, 2024	216.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.68

Minimum

Mar 18 2020

243.83

Maximum

Apr 29 2024

148.59

Average

149.87

Median

May 11 2023

Total Return Level Benchmarks