STF Tactical Growth & Income ETF (TUGN)
22.76
+0.07
(+0.31%)
USD |
NASDAQ |
May 06, 16:00
22.76
0.00 (0.00%)
After-Hours: 19:11
TUGN Total Return Level: 28.50 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 28.50 |
May 02, 2024 | 28.12 |
May 01, 2024 | 27.87 |
April 30, 2024 | 27.95 |
April 29, 2024 | 28.40 |
April 26, 2024 | 28.32 |
April 25, 2024 | 27.96 |
April 24, 2024 | 28.10 |
April 23, 2024 | 28.03 |
April 22, 2024 | 27.60 |
April 19, 2024 | 27.42 |
April 18, 2024 | 27.83 |
April 17, 2024 | 28.05 |
April 16, 2024 | 28.33 |
April 15, 2024 | 28.36 |
April 12, 2024 | 28.87 |
April 11, 2024 | 29.33 |
April 10, 2024 | 29.05 |
April 09, 2024 | 29.21 |
April 08, 2024 | 29.09 |
April 05, 2024 | 29.13 |
April 04, 2024 | 28.88 |
April 03, 2024 | 29.13 |
April 02, 2024 | 29.18 |
April 01, 2024 | 29.35 |
Date | Value |
---|---|
March 28, 2024 | 29.35 |
March 27, 2024 | 29.35 |
March 26, 2024 | 29.29 |
March 25, 2024 | 29.36 |
March 22, 2024 | 29.46 |
March 21, 2024 | 29.40 |
March 20, 2024 | 29.24 |
March 19, 2024 | 29.05 |
March 18, 2024 | 29.00 |
March 15, 2024 | 28.73 |
March 14, 2024 | 29.01 |
March 13, 2024 | 29.09 |
March 12, 2024 | 29.30 |
March 11, 2024 | 28.90 |
March 08, 2024 | 29.00 |
March 07, 2024 | 29.43 |
March 06, 2024 | 28.93 |
March 05, 2024 | 28.80 |
March 04, 2024 | 29.26 |
March 01, 2024 | 29.47 |
February 29, 2024 | 29.07 |
February 28, 2024 | 29.00 |
February 27, 2024 | 29.07 |
February 26, 2024 | 29.06 |
February 23, 2024 | 29.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.08
Minimum
Dec 28 2022
29.47
Maximum
Mar 01 2024
24.41
Average
24.34
Median
Nov 01 2023
Total Return Level Benchmarks
STF Tactical Growth ETF | 31.94 |
Adaptive Core ETF | 21.72 |
Pacer WealthShield ETF | 30.61 |
Simplify Macro Strategy ETF | 22.11 |
PGIM Portfolio Ballast ETF | 29.09 |