Adaptive Core ETF (RULE)
21.77
+0.08
(+0.37%)
USD |
BATS |
May 17, 16:00
RULE Total Return Level: 22.21 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 22.21 |
May 16, 2024 | 22.13 |
May 15, 2024 | 22.32 |
May 14, 2024 | 22.05 |
May 13, 2024 | 21.91 |
May 10, 2024 | 22.09 |
May 09, 2024 | 22.07 |
May 08, 2024 | 21.92 |
May 07, 2024 | 21.85 |
May 06, 2024 | 21.93 |
May 03, 2024 | 21.72 |
May 02, 2024 | 21.46 |
May 01, 2024 | 21.35 |
April 30, 2024 | 21.60 |
April 29, 2024 | 21.97 |
April 26, 2024 | 21.89 |
April 25, 2024 | 21.79 |
April 24, 2024 | 21.81 |
April 23, 2024 | 21.77 |
April 22, 2024 | 21.48 |
April 19, 2024 | 21.34 |
April 18, 2024 | 21.44 |
April 17, 2024 | 21.47 |
April 16, 2024 | 21.56 |
April 15, 2024 | 21.61 |
Date | Value |
---|---|
April 12, 2024 | 21.83 |
April 11, 2024 | 22.22 |
April 10, 2024 | 22.11 |
April 09, 2024 | 22.26 |
April 08, 2024 | 22.38 |
April 05, 2024 | 22.46 |
April 04, 2024 | 22.17 |
April 03, 2024 | 22.42 |
April 02, 2024 | 22.23 |
April 01, 2024 | 22.42 |
March 28, 2024 | 22.45 |
March 27, 2024 | 22.35 |
March 26, 2024 | 22.28 |
March 25, 2024 | 22.31 |
March 22, 2024 | 22.26 |
March 21, 2024 | 22.43 |
March 20, 2024 | 22.20 |
March 19, 2024 | 22.00 |
March 18, 2024 | 21.87 |
March 15, 2024 | 21.70 |
March 14, 2024 | 21.96 |
March 13, 2024 | 22.14 |
March 12, 2024 | 22.28 |
March 11, 2024 | 22.04 |
March 08, 2024 | 22.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.78
Minimum
Oct 27 2023
25.58
Maximum
Nov 08 2021
20.76
Average
20.07
Median