STF Tactical Growth & Income ETF (TUGN)
22.55
+0.29
(+1.30%)
USD |
NASDAQ |
Apr 26, 16:00
22.53
-0.02
(-0.09%)
After-Hours: 20:00
TUGN Price: 22.55 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.44 | 22.56 | 22.44 | 22.55 | 11608.00 |
Apr 25, 2024 | 22.03 | 22.28 | 22.00 | 22.26 | 11318.00 |
Apr 24, 2024 | 22.65 | 22.65 | 22.30 | 22.37 | 6918.00 |
Apr 23, 2024 | 22.35 | 22.54 | 22.35 | 22.54 | 2111.00 |
Apr 22, 2024 | 22.07 | 22.26 | 21.98 | 22.19 | 8934.00 |
Apr 19, 2024 | 22.60 | 22.60 | 22.02 | 22.05 | 3856.00 |
Apr 18, 2024 | 22.45 | 22.65 | 22.29 | 22.38 | 6347.00 |
Apr 17, 2024 | 22.83 | 22.83 | 22.50 | 22.55 | 8890.00 |
Apr 16, 2024 | 22.80 | 22.89 | 22.76 | 22.78 | 10603.00 |
Apr 15, 2024 | 23.28 | 23.36 | 22.80 | 22.80 | 7282.00 |
Apr 12, 2024 | 23.37 | 23.39 | 23.09 | 23.21 | 13356.00 |
Apr 11, 2024 | 23.35 | 23.58 | 23.35 | 23.58 | 6830.00 |
Apr 10, 2024 | 23.40 | 23.40 | 23.27 | 23.36 | 6953.00 |
Apr 09, 2024 | 23.44 | 23.49 | 23.31 | 23.49 | 7733.00 |
Apr 08, 2024 | 23.43 | 23.49 | 23.38 | 23.39 | 9082.00 |
Apr 05, 2024 | 23.60 | 23.60 | 23.30 | 23.42 | 20350.00 |
Apr 04, 2024 | 23.69 | 23.69 | 23.22 | 23.22 | 6754.00 |
Apr 03, 2024 | 23.42 | 23.53 | 23.42 | 23.42 | 12409.00 |
Apr 02, 2024 | 23.71 | 23.71 | 23.35 | 23.46 | 11297.00 |
Apr 01, 2024 | 23.65 | 23.65 | 23.52 | 23.60 | 16033.00 |
Mar 28, 2024 | 23.55 | 23.68 | 23.51 | 23.60 | 22041.00 |
Mar 27, 2024 | 23.72 | 23.72 | 23.50 | 23.60 | 2934.00 |
Mar 26, 2024 | 24.05 | 24.05 | 23.55 | 23.55 | 6315.00 |
Mar 25, 2024 | 24.13 | 24.13 | 23.56 | 23.61 | 24436.00 |
Mar 22, 2024 | 23.66 | 23.72 | 23.55 | 23.69 | 19785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Dec 28 2022
26.23
Maximum
Jun 02 2022
21.81
Average
22.12
Median
Price Benchmarks
STF Tactical Growth ETF | 30.97 |
Pacer WealthShield ETF | 28.07 |
Simplify Macro Strategy ETF | 22.33 |
PGIM Portfolio Ballast ETF | 26.85 |
Adaptive Core ETF | 21.46 |