Simplify Macro Strategy ETF (FIG)
22.90
-0.14
(-0.60%)
USD |
NYSEARCA |
Apr 25, 16:00
22.77
-0.13
(-0.55%)
After-Hours: 20:00
FIG Total Return Level: 24.81 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 24.81 |
April 24, 2024 | 24.96 |
April 23, 2024 | 24.95 |
April 22, 2024 | 25.07 |
April 19, 2024 | 24.99 |
April 18, 2024 | 24.88 |
April 17, 2024 | 24.94 |
April 16, 2024 | 24.96 |
April 15, 2024 | 24.91 |
April 12, 2024 | 24.81 |
April 11, 2024 | 24.51 |
April 10, 2024 | 24.58 |
April 09, 2024 | 24.64 |
April 08, 2024 | 24.80 |
April 05, 2024 | 24.65 |
April 04, 2024 | 24.57 |
April 03, 2024 | 24.63 |
April 02, 2024 | 24.72 |
April 01, 2024 | 24.70 |
March 28, 2024 | 24.71 |
March 27, 2024 | 24.88 |
March 26, 2024 | 24.68 |
March 25, 2024 | 24.87 |
March 22, 2024 | 24.90 |
March 21, 2024 | 24.88 |
Date | Value |
---|---|
March 20, 2024 | 24.81 |
March 19, 2024 | 24.71 |
March 18, 2024 | 24.62 |
March 15, 2024 | 24.55 |
March 14, 2024 | 24.65 |
March 13, 2024 | 24.82 |
March 12, 2024 | 24.75 |
March 11, 2024 | 24.68 |
March 08, 2024 | 24.69 |
March 07, 2024 | 24.77 |
March 06, 2024 | 24.75 |
March 05, 2024 | 24.61 |
March 04, 2024 | 24.52 |
March 01, 2024 | 24.53 |
February 29, 2024 | 24.45 |
February 28, 2024 | 24.45 |
February 27, 2024 | 24.49 |
February 26, 2024 | 24.49 |
February 23, 2024 | 24.59 |
February 22, 2024 | 24.52 |
February 21, 2024 | 24.79 |
February 20, 2024 | 24.79 |
February 16, 2024 | 24.80 |
February 15, 2024 | 24.80 |
February 14, 2024 | 24.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.97
Minimum
Jun 16 2022
25.67
Maximum
Aug 16 2022
24.44
Average
24.51
Median