STF Tactical Growth ETF (TUG)
31.23
+0.58
(+1.89%)
USD |
NASDAQ |
May 03, 16:00
TUG Total Return Level: 31.94 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 31.94 |
May 02, 2024 | 31.35 |
May 01, 2024 | 30.86 |
April 30, 2024 | 31.18 |
April 29, 2024 | 31.70 |
April 26, 2024 | 31.67 |
April 25, 2024 | 31.04 |
April 24, 2024 | 31.33 |
April 23, 2024 | 31.17 |
April 22, 2024 | 30.78 |
April 19, 2024 | 30.37 |
April 18, 2024 | 31.01 |
April 17, 2024 | 31.29 |
April 16, 2024 | 31.58 |
April 15, 2024 | 31.66 |
April 12, 2024 | 32.09 |
April 11, 2024 | 32.74 |
April 10, 2024 | 32.11 |
April 09, 2024 | 32.49 |
April 08, 2024 | 32.28 |
April 05, 2024 | 32.38 |
April 04, 2024 | 31.88 |
April 03, 2024 | 32.49 |
April 02, 2024 | 32.32 |
April 01, 2024 | 32.71 |
Date | Value |
---|---|
March 28, 2024 | 32.52 |
March 27, 2024 | 32.67 |
March 26, 2024 | 32.48 |
March 25, 2024 | 32.69 |
March 22, 2024 | 32.70 |
March 21, 2024 | 32.77 |
March 20, 2024 | 32.52 |
March 19, 2024 | 32.16 |
March 18, 2024 | 32.16 |
March 15, 2024 | 31.75 |
March 14, 2024 | 32.23 |
March 13, 2024 | 32.21 |
March 12, 2024 | 32.58 |
March 11, 2024 | 32.01 |
March 08, 2024 | 32.23 |
March 07, 2024 | 32.62 |
March 06, 2024 | 32.23 |
March 05, 2024 | 31.91 |
March 04, 2024 | 32.60 |
March 01, 2024 | 32.64 |
February 29, 2024 | 32.24 |
February 28, 2024 | 31.90 |
February 27, 2024 | 32.08 |
February 26, 2024 | 32.01 |
February 23, 2024 | 32.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.63
Minimum
Dec 28 2022
32.77
Maximum
Mar 21 2024
26.49
Average
25.52
Median
Total Return Level Benchmarks
STF Tactical Growth & Income ETF | 28.50 |
ClearShares OCIO ETF | 37.36 |
Source Capital Inc | 1370.85 |
Adaptive Core ETF | 21.72 |
Calamos Strategic Total Return Fund | 92.65 |