Pacer WealthShield ETF (PWS)
28.97
-0.01
(-0.04%)
USD |
BATS |
May 17, 16:00
PWS Total Return Level: 31.45 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 31.45 |
May 16, 2024 | 31.46 |
May 15, 2024 | 31.53 |
May 14, 2024 | 31.21 |
May 13, 2024 | 31.06 |
May 10, 2024 | 31.08 |
May 09, 2024 | 31.02 |
May 08, 2024 | 30.96 |
May 07, 2024 | 30.94 |
May 06, 2024 | 30.92 |
May 03, 2024 | 30.61 |
May 02, 2024 | 30.31 |
May 01, 2024 | 30.11 |
April 30, 2024 | 30.16 |
April 29, 2024 | 30.60 |
April 26, 2024 | 30.47 |
April 25, 2024 | 30.10 |
April 24, 2024 | 30.33 |
April 23, 2024 | 30.43 |
April 22, 2024 | 30.02 |
April 19, 2024 | 29.73 |
April 18, 2024 | 29.99 |
April 17, 2024 | 30.16 |
April 16, 2024 | 30.38 |
April 15, 2024 | 30.45 |
Date | Value |
---|---|
April 12, 2024 | 30.92 |
April 11, 2024 | 31.56 |
April 10, 2024 | 31.28 |
April 09, 2024 | 31.65 |
April 08, 2024 | 31.54 |
April 05, 2024 | 31.55 |
April 04, 2024 | 31.17 |
April 03, 2024 | 31.57 |
April 02, 2024 | 31.49 |
April 01, 2024 | 31.88 |
March 28, 2024 | 32.04 |
March 27, 2024 | 31.94 |
March 26, 2024 | 31.76 |
March 25, 2024 | 31.79 |
March 22, 2024 | 31.92 |
March 21, 2024 | 32.13 |
March 20, 2024 | 31.98 |
March 19, 2024 | 31.58 |
March 18, 2024 | 31.38 |
March 15, 2024 | 31.29 |
March 14, 2024 | 31.50 |
March 13, 2024 | 31.79 |
March 12, 2024 | 31.79 |
March 11, 2024 | 31.49 |
March 08, 2024 | 31.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.92
Minimum
Mar 18 2020
36.49
Maximum
Nov 18 2021
29.33
Average
29.95
Median
Dec 19 2022