PGIM Portfolio Ballast ETF (PBL)
26.92
+0.25
(+0.95%)
USD |
BATS |
May 03, 16:00
PBL Total Return Level: 29.09 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 29.09 |
May 02, 2024 | 28.82 |
May 01, 2024 | 28.64 |
April 30, 2024 | 28.73 |
April 29, 2024 | 29.05 |
April 26, 2024 | 29.02 |
April 25, 2024 | 28.79 |
April 24, 2024 | 28.93 |
April 23, 2024 | 28.92 |
April 22, 2024 | 28.66 |
April 19, 2024 | 28.51 |
April 18, 2024 | 28.71 |
April 17, 2024 | 28.80 |
April 16, 2024 | 28.90 |
April 15, 2024 | 28.96 |
April 12, 2024 | 29.19 |
April 11, 2024 | 29.52 |
April 10, 2024 | 29.37 |
April 09, 2024 | 29.57 |
April 08, 2024 | 29.56 |
April 05, 2024 | 29.58 |
April 04, 2024 | 29.31 |
April 03, 2024 | 29.56 |
April 02, 2024 | 29.55 |
April 01, 2024 | 29.70 |
Date | Value |
---|---|
March 28, 2024 | 29.77 |
March 27, 2024 | 29.74 |
March 26, 2024 | 29.56 |
March 25, 2024 | 29.61 |
March 22, 2024 | 29.68 |
March 21, 2024 | 29.72 |
March 20, 2024 | 29.60 |
March 19, 2024 | 29.40 |
March 18, 2024 | 29.27 |
March 15, 2024 | 29.14 |
March 14, 2024 | 29.27 |
March 13, 2024 | 29.34 |
March 12, 2024 | 29.37 |
March 11, 2024 | 29.16 |
March 08, 2024 | 29.19 |
March 07, 2024 | 29.33 |
March 06, 2024 | 29.08 |
March 05, 2024 | 28.96 |
March 04, 2024 | 29.17 |
March 01, 2024 | 29.19 |
February 29, 2024 | 29.00 |
February 28, 2024 | 28.83 |
February 27, 2024 | 28.83 |
February 26, 2024 | 28.82 |
February 23, 2024 | 28.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.15
Minimum
Dec 28 2022
29.77
Maximum
Mar 28 2024
26.50
Average
26.23
Median
Total Return Level Benchmarks
Adaptive Core ETF | 21.72 |
Simplify Macro Strategy ETF | 22.11 |
STF Tactical Growth & Income ETF | 28.50 |
UPAR Ultra Risk Parity ETF | 14.49 |
ClearShares OCIO ETF | 37.36 |