ProShares UltraPro Short 20+ Year Trs (TTT)
82.58
-0.63
(-0.75%)
USD |
NYSEARCA |
May 02, 16:00
79.85
-2.73
(-3.31%)
Pre-Market: 08:34
TTT Total Return Price: 82.58 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 82.58 |
May 01, 2024 | 83.21 |
April 30, 2024 | 85.08 |
April 29, 2024 | 83.02 |
April 26, 2024 | 85.10 |
April 25, 2024 | 86.69 |
April 24, 2024 | 84.75 |
April 23, 2024 | 82.82 |
April 22, 2024 | 82.60 |
April 19, 2024 | 82.44 |
April 18, 2024 | 83.17 |
April 17, 2024 | 81.92 |
April 16, 2024 | 84.40 |
April 15, 2024 | 82.89 |
April 12, 2024 | 78.81 |
April 11, 2024 | 80.39 |
April 10, 2024 | 79.26 |
April 09, 2024 | 74.40 |
April 08, 2024 | 76.46 |
April 05, 2024 | 76.11 |
April 04, 2024 | 73.35 |
April 03, 2024 | 74.85 |
April 02, 2024 | 74.47 |
April 01, 2024 | 73.47 |
March 28, 2024 | 69.37 |
Date | Value |
---|---|
March 27, 2024 | 69.49 |
March 26, 2024 | 71.15 |
March 25, 2024 | 72.01 |
March 22, 2024 | 70.87 |
March 21, 2024 | 73.06 |
March 20, 2024 | 73.34 |
March 19, 2024 | 73.07 |
March 18, 2024 | 73.82 |
March 15, 2024 | 72.84 |
March 14, 2024 | 73.00 |
March 13, 2024 | 69.65 |
March 12, 2024 | 68.65 |
March 11, 2024 | 66.76 |
March 08, 2024 | 66.64 |
March 07, 2024 | 66.26 |
March 06, 2024 | 66.14 |
March 05, 2024 | 67.19 |
March 04, 2024 | 70.16 |
March 01, 2024 | 69.35 |
February 29, 2024 | 70.66 |
February 28, 2024 | 71.90 |
February 27, 2024 | 73.37 |
February 26, 2024 | 71.93 |
February 23, 2024 | 71.15 |
February 22, 2024 | 74.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.19
Minimum
Aug 04 2020
108.97
Maximum
Oct 19 2023
49.25
Average
50.41
Median
Jul 12 2022