ProShares UltraShort 20+ Year Treasury (TBT)
38.28
+0.48
(+1.27%)
USD |
NYSEARCA |
Apr 25, 16:00
38.32
+0.04
(+0.10%)
After-Hours: 20:00
TBT Total Return Price: 38.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 38.28 |
April 24, 2024 | 37.80 |
April 23, 2024 | 37.19 |
April 22, 2024 | 37.16 |
April 19, 2024 | 37.00 |
April 18, 2024 | 37.33 |
April 17, 2024 | 36.93 |
April 16, 2024 | 37.66 |
April 15, 2024 | 37.18 |
April 12, 2024 | 36.02 |
April 11, 2024 | 36.44 |
April 10, 2024 | 36.06 |
April 09, 2024 | 34.51 |
April 08, 2024 | 35.19 |
April 05, 2024 | 35.16 |
April 04, 2024 | 34.18 |
April 03, 2024 | 34.65 |
April 02, 2024 | 34.61 |
April 01, 2024 | 34.25 |
March 28, 2024 | 32.96 |
March 27, 2024 | 32.96 |
March 26, 2024 | 33.46 |
March 25, 2024 | 33.71 |
March 22, 2024 | 33.35 |
March 21, 2024 | 34.00 |
Date | Value |
---|---|
March 20, 2024 | 34.10 |
March 19, 2024 | 34.05 |
March 18, 2024 | 34.28 |
March 15, 2024 | 33.97 |
March 14, 2024 | 34.02 |
March 13, 2024 | 32.91 |
March 12, 2024 | 32.63 |
March 11, 2024 | 32.06 |
March 08, 2024 | 32.01 |
March 07, 2024 | 31.90 |
March 06, 2024 | 31.82 |
March 05, 2024 | 32.15 |
March 04, 2024 | 33.08 |
March 01, 2024 | 32.80 |
February 29, 2024 | 33.21 |
February 28, 2024 | 33.64 |
February 27, 2024 | 34.07 |
February 26, 2024 | 33.61 |
February 23, 2024 | 33.34 |
February 22, 2024 | 34.29 |
February 21, 2024 | 34.56 |
February 20, 2024 | 34.10 |
February 16, 2024 | 34.09 |
February 15, 2024 | 33.75 |
February 14, 2024 | 34.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.52
Minimum
Aug 04 2020
43.33
Maximum
Oct 19 2023
23.43
Average
23.30
Median
Apr 29 2022