ProShares Short 20+ Year Treasury (TBF)
25.09
+0.22
(+0.88%)
USD |
NYSEARCA |
Apr 25, 10:44
TBF Total Return Price: 25.09 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 24.87 |
April 23, 2024 | 24.67 |
April 22, 2024 | 24.68 |
April 19, 2024 | 24.63 |
April 18, 2024 | 24.71 |
April 17, 2024 | 24.59 |
April 16, 2024 | 24.84 |
April 15, 2024 | 24.67 |
April 12, 2024 | 24.29 |
April 11, 2024 | 24.41 |
April 10, 2024 | 24.27 |
April 09, 2024 | 23.74 |
April 08, 2024 | 23.95 |
April 05, 2024 | 23.95 |
April 04, 2024 | 23.64 |
April 03, 2024 | 23.79 |
April 02, 2024 | 23.77 |
April 01, 2024 | 23.67 |
March 28, 2024 | 23.19 |
March 27, 2024 | 23.18 |
March 26, 2024 | 23.38 |
March 25, 2024 | 23.45 |
March 22, 2024 | 23.32 |
March 21, 2024 | 23.54 |
March 20, 2024 | 23.59 |
Date | Value |
---|---|
March 19, 2024 | 23.57 |
March 18, 2024 | 23.62 |
March 15, 2024 | 23.54 |
March 14, 2024 | 23.51 |
March 13, 2024 | 23.14 |
March 12, 2024 | 23.02 |
March 11, 2024 | 22.83 |
March 08, 2024 | 22.80 |
March 07, 2024 | 22.73 |
March 06, 2024 | 22.72 |
March 05, 2024 | 22.86 |
March 04, 2024 | 23.17 |
March 01, 2024 | 23.08 |
February 29, 2024 | 23.23 |
February 28, 2024 | 23.36 |
February 27, 2024 | 23.52 |
February 26, 2024 | 23.36 |
February 23, 2024 | 23.27 |
February 22, 2024 | 23.61 |
February 21, 2024 | 23.67 |
February 20, 2024 | 23.54 |
February 16, 2024 | 23.53 |
February 15, 2024 | 23.39 |
February 14, 2024 | 23.47 |
February 13, 2024 | 23.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.85
Minimum
Aug 04 2020
26.24
Maximum
Oct 19 2023
18.32
Average
17.97
Median
Aug 06 2019