Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
43.30
-0.95
(-2.15%)
USD |
NYSEARCA |
Apr 25, 16:00
43.15
-0.15
(-0.35%)
After-Hours: 20:00
TMF Total Return Price: 43.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 44.25 |
April 23, 2024 | 45.20 |
April 22, 2024 | 45.22 |
April 19, 2024 | 45.51 |
April 18, 2024 | 44.98 |
April 17, 2024 | 45.75 |
April 16, 2024 | 44.33 |
April 15, 2024 | 45.25 |
April 12, 2024 | 47.46 |
April 11, 2024 | 46.71 |
April 10, 2024 | 47.46 |
April 09, 2024 | 50.75 |
April 08, 2024 | 49.40 |
April 05, 2024 | 49.44 |
April 04, 2024 | 51.54 |
April 03, 2024 | 50.58 |
April 02, 2024 | 50.68 |
April 01, 2024 | 51.46 |
March 28, 2024 | 54.50 |
March 27, 2024 | 54.64 |
March 26, 2024 | 53.28 |
March 25, 2024 | 52.80 |
March 22, 2024 | 53.56 |
March 21, 2024 | 52.10 |
March 20, 2024 | 51.86 |
Date | Value |
---|---|
March 19, 2024 | 51.92 |
March 18, 2024 | 51.47 |
March 15, 2024 | 52.02 |
March 14, 2024 | 52.04 |
March 13, 2024 | 54.65 |
March 12, 2024 | 55.41 |
March 11, 2024 | 56.89 |
March 08, 2024 | 57.04 |
March 07, 2024 | 57.27 |
March 06, 2024 | 57.52 |
March 05, 2024 | 56.59 |
March 04, 2024 | 54.29 |
March 01, 2024 | 54.91 |
February 29, 2024 | 53.95 |
February 28, 2024 | 52.92 |
February 27, 2024 | 51.96 |
February 26, 2024 | 53.06 |
February 23, 2024 | 53.60 |
February 22, 2024 | 51.50 |
February 21, 2024 | 50.90 |
February 20, 2024 | 51.94 |
February 16, 2024 | 51.87 |
February 15, 2024 | 52.80 |
February 14, 2024 | 52.10 |
February 13, 2024 | 51.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.37
Minimum
Oct 19 2023
481.97
Maximum
Mar 09 2020
202.57
Average
224.10
Median
Apr 30 2021