ProShares Ultra 20+ Year Treasury (UBT)
17.87
-0.06
(-0.33%)
USD |
NYSEARCA |
Apr 23, 16:00
17.90
+0.03
(+0.17%)
After-Hours: 20:00
UBT Total Return Price: 17.87 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 17.87 |
April 22, 2024 | 17.93 |
April 19, 2024 | 18.00 |
April 18, 2024 | 17.87 |
April 17, 2024 | 18.03 |
April 16, 2024 | 17.68 |
April 15, 2024 | 17.85 |
April 12, 2024 | 18.51 |
April 11, 2024 | 18.27 |
April 10, 2024 | 18.45 |
April 09, 2024 | 19.33 |
April 08, 2024 | 18.97 |
April 05, 2024 | 19.00 |
April 04, 2024 | 19.45 |
April 03, 2024 | 19.27 |
April 02, 2024 | 19.27 |
April 01, 2024 | 19.45 |
March 28, 2024 | 20.20 |
March 27, 2024 | 20.22 |
March 26, 2024 | 19.86 |
March 25, 2024 | 19.73 |
March 22, 2024 | 19.93 |
March 21, 2024 | 19.58 |
March 20, 2024 | 19.50 |
March 19, 2024 | 19.52 |
Date | Value |
---|---|
March 18, 2024 | 19.46 |
March 15, 2024 | 19.55 |
March 14, 2024 | 19.55 |
March 13, 2024 | 20.20 |
March 12, 2024 | 20.43 |
March 11, 2024 | 20.71 |
March 08, 2024 | 20.76 |
March 07, 2024 | 20.83 |
March 06, 2024 | 20.90 |
March 05, 2024 | 20.65 |
March 04, 2024 | 20.10 |
March 01, 2024 | 20.22 |
February 29, 2024 | 20.01 |
February 28, 2024 | 19.77 |
February 27, 2024 | 19.53 |
February 26, 2024 | 19.77 |
February 23, 2024 | 19.92 |
February 22, 2024 | 19.40 |
February 21, 2024 | 19.24 |
February 20, 2024 | 19.52 |
February 16, 2024 | 19.52 |
February 15, 2024 | 19.70 |
February 14, 2024 | 19.55 |
February 13, 2024 | 19.36 |
February 12, 2024 | 20.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.65
Minimum
Oct 19 2023
74.16
Maximum
Mar 09 2020
40.96
Average
44.66
Median
May 14 2021