Direxion Daily 20+ Yr Trsy Bear 3X ETF (TMV)
38.67
-1.24
(-3.11%)
USD |
NYSEARCA |
May 03, 16:00
38.59
-0.08
(-0.21%)
After-Hours: 20:00
TMV Total Return Price: 38.67 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 39.91 |
| May 01, 2024 | 40.21 |
| April 30, 2024 | 41.11 |
| April 29, 2024 | 40.15 |
| April 26, 2024 | 41.08 |
| April 25, 2024 | 41.78 |
| April 24, 2024 | 40.85 |
| April 23, 2024 | 39.98 |
| April 22, 2024 | 39.92 |
| April 19, 2024 | 39.74 |
| April 18, 2024 | 40.13 |
| April 17, 2024 | 39.46 |
| April 16, 2024 | 40.76 |
| April 15, 2024 | 39.96 |
| April 12, 2024 | 38.19 |
| April 11, 2024 | 38.73 |
| April 10, 2024 | 38.17 |
| April 09, 2024 | 35.83 |
| April 08, 2024 | 36.82 |
| April 05, 2024 | 36.81 |
| April 04, 2024 | 35.34 |
| April 03, 2024 | 36.01 |
| April 02, 2024 | 35.93 |
| April 01, 2024 | 35.41 |
| March 28, 2024 | 33.49 |
| Date | Value |
|---|---|
| March 27, 2024 | 33.40 |
| March 26, 2024 | 34.27 |
| March 25, 2024 | 34.57 |
| March 22, 2024 | 34.08 |
| March 21, 2024 | 35.05 |
| March 20, 2024 | 35.21 |
| March 19, 2024 | 35.17 |
| March 18, 2024 | 35.45 |
| March 15, 2024 | 35.10 |
| March 14, 2024 | 35.04 |
| March 13, 2024 | 33.45 |
| March 12, 2024 | 32.97 |
| March 11, 2024 | 32.11 |
| March 08, 2024 | 32.04 |
| March 07, 2024 | 31.92 |
| March 06, 2024 | 31.76 |
| March 05, 2024 | 32.26 |
| March 04, 2024 | 33.70 |
| March 01, 2024 | 33.29 |
| February 29, 2024 | 33.92 |
| February 28, 2024 | 34.56 |
| February 27, 2024 | 35.21 |
| February 26, 2024 | 34.50 |
| February 23, 2024 | 34.12 |
| February 22, 2024 | 35.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.47
Minimum
Aug 04 2020
51.81
Maximum
Oct 19 2023
23.27
Average
23.60
Median
Jun 01 2022