ProShares UltraPro Short 20+ Year Trs (TTT)
82.51
-0.70
(-0.84%)
USD |
NYSEARCA |
May 02, 16:00
82.51
0.00 (0.00%)
After-Hours: 18:33
TTT Price: 82.51 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 83.25 | 85.24 | 81.41 | 83.21 | 21918.00 |
Apr 30, 2024 | 84.81 | 85.45 | 83.89 | 85.08 | 13629.00 |
Apr 29, 2024 | 83.96 | 84.41 | 83.00 | 83.02 | 21312.00 |
Apr 26, 2024 | 85.19 | 85.34 | 84.00 | 85.10 | 7797.00 |
Apr 25, 2024 | 87.57 | 87.57 | 86.14 | 86.69 | 26244.00 |
Apr 24, 2024 | 84.22 | 85.72 | 84.00 | 84.75 | 7715.00 |
Apr 23, 2024 | 83.88 | 83.88 | 79.18 | 82.82 | 13262.00 |
Apr 22, 2024 | 83.77 | 83.77 | 82.43 | 82.60 | 8213.00 |
Apr 19, 2024 | 81.67 | 83.03 | 81.56 | 82.44 | 13663.00 |
Apr 18, 2024 | 82.15 | 83.72 | 82.15 | 83.17 | 10402.00 |
Apr 17, 2024 | 83.10 | 84.23 | 81.72 | 81.92 | 14948.00 |
Apr 16, 2024 | 85.22 | 86.02 | 84.00 | 84.40 | 28459.00 |
Apr 15, 2024 | 81.57 | 84.02 | 81.57 | 82.89 | 34973.00 |
Apr 12, 2024 | 78.87 | 78.87 | 77.63 | 78.81 | 12952.00 |
Apr 11, 2024 | 79.13 | 81.20 | 79.13 | 80.39 | 27778.00 |
Apr 10, 2024 | 76.79 | 79.76 | 76.79 | 79.26 | 31319.00 |
Apr 09, 2024 | 75.03 | 75.35 | 74.25 | 74.40 | 6722.00 |
Apr 08, 2024 | 76.71 | 77.04 | 76.27 | 76.46 | 6175.00 |
Apr 05, 2024 | 75.57 | 76.11 | 74.98 | 76.11 | 5833.00 |
Apr 04, 2024 | 73.48 | 74.83 | 73.30 | 73.35 | 9757.00 |
Apr 03, 2024 | 76.54 | 77.05 | 74.84 | 74.85 | 45593.00 |
Apr 02, 2024 | 75.50 | 76.10 | 74.46 | 74.47 | 37682.00 |
Apr 01, 2024 | 70.26 | 73.50 | 70.25 | 73.47 | 22723.00 |
Mar 28, 2024 | 69.85 | 69.85 | 68.60 | 69.37 | 5600.00 |
Mar 27, 2024 | 70.99 | 70.99 | 69.49 | 69.49 | 6912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Aug 04 2020
120.90
Maximum
Oct 19 2023
54.76
Average
56.81
Median