Hasbro Inc (HAS)
55.31
+0.37
(+0.67%)
USD |
NASDAQ |
Apr 19, 16:00
55.01
-0.30
(-0.54%)
After-Hours: 20:00
Hasbro Price: 55.31 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 55.48 | 55.48 | 54.26 | 54.94 | 1.413M |
| Apr 17, 2024 | 55.11 | 55.58 | 54.72 | 54.82 | 1.081M |
| Apr 16, 2024 | 55.30 | 55.77 | 54.85 | 55.03 | 971845.0 |
| Apr 15, 2024 | 56.65 | 57.02 | 55.24 | 55.59 | 1.197M |
| Apr 12, 2024 | 56.01 | 56.31 | 55.43 | 55.80 | 1.637M |
| Apr 11, 2024 | 56.89 | 56.89 | 54.96 | 56.23 | 1.620M |
| Apr 10, 2024 | 56.31 | 57.31 | 55.79 | 56.78 | 1.543M |
| Apr 09, 2024 | 57.60 | 58.49 | 57.31 | 57.33 | 1.171M |
| Apr 08, 2024 | 57.00 | 58.17 | 56.91 | 57.59 | 1.867M |
| Apr 05, 2024 | 56.08 | 56.99 | 55.71 | 56.42 | 1.518M |
| Apr 04, 2024 | 56.09 | 57.00 | 55.33 | 55.85 | 1.742M |
| Apr 03, 2024 | 55.69 | 55.90 | 54.64 | 55.44 | 2.002M |
| Apr 02, 2024 | 56.00 | 56.00 | 55.17 | 55.75 | 1.052M |
| Apr 01, 2024 | 56.21 | 56.42 | 55.60 | 56.26 | 1.134M |
| Mar 28, 2024 | 56.49 | 57.04 | 56.16 | 56.52 | 1.080M |
| Mar 27, 2024 | 54.99 | 56.61 | 54.86 | 56.48 | 1.299M |
| Mar 26, 2024 | 56.16 | 56.23 | 54.05 | 54.61 | 1.361M |
| Mar 25, 2024 | 54.53 | 56.00 | 54.53 | 55.92 | 2.593M |
| Mar 22, 2024 | 56.09 | 56.26 | 54.70 | 54.84 | 1.213M |
| Mar 21, 2024 | 54.33 | 56.11 | 54.31 | 56.06 | 1.685M |
| Mar 20, 2024 | 54.22 | 54.69 | 53.91 | 54.28 | 1.216M |
| Mar 19, 2024 | 53.33 | 54.42 | 53.33 | 54.36 | 1.287M |
| Mar 18, 2024 | 53.25 | 53.47 | 52.95 | 53.29 | 1.230M |
| Mar 15, 2024 | 52.77 | 53.85 | 52.61 | 53.31 | 3.943M |
| Mar 14, 2024 | 52.91 | 53.13 | 52.47 | 52.97 | 1.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.88
Minimum
Nov 13 2023
126.07
Maximum
Jul 29 2019
81.29
Average
83.92
Median
Jun 08 2020
Price Benchmarks
| Mattel Inc | 18.06 |
| Jakks Pacific Inc | 22.47 |
| PLBY Group Inc | 0.90 |
| SRM Entertainment Inc | 1.33 |
| Funko Inc | 6.015 |
Price Related Metrics
| PS Ratio | 1.536 |
| Price to Book Value | 7.229 |
| Price to Free Cash Flow | 14.88 |
| Earnings Yield | -19.38% |
| Market Cap | 7.677B |
| Operating PE Ratio | 40.15 |