Hasbro (HAS)

Add to Watchlists Create an Alert
47.48 -0.98  -2.02%   NASDAQ May 22, 8:00PM BATS Real time Currency in USD

Hasbro Price:

47.48 for May 22, 2013
View Full Chart

Hasbro Price Chart

    Hasbro Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 392   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 48.40 48.97 47.30 47.48 1.468M
    May 21, 2013 47.90 48.72 47.79 48.46 1.638M
    May 20, 2013 47.94 47.97 47.59 47.70 735830.0
    May 17, 2013 47.33 47.94 47.33 47.91 932523.0
    May 16, 2013 47.63 47.88 47.14 47.21 1.037M
    May 15, 2013 47.55 47.78 47.37 47.61 1.431M
    May 14, 2013 47.39 47.63 47.01 47.51 1.869M
    May 13, 2013 47.48 47.74 47.22 47.46 1.228M
    May 10, 2013 47.38 47.91 47.37 47.51 1.146M
    May 9, 2013 47.70 47.89 47.42 47.59 1.002M
    May 8, 2013 47.46 47.72 47.40 47.60 1.109M
    May 7, 2013 47.04 47.52 47.00 47.46 1.586M
    May 6, 2013 47.41 47.44 46.84 47.15 1.219M
    May 3, 2013 47.10 47.39 46.96 47.22 1.034M
    May 2, 2013 47.05 47.55 46.72 46.81 1.240M
    May 1, 2013 47.50 47.74 46.67 47.05 1.362M
    April 30, 2013 47.70 47.73 47.21 47.37 1.122M
    April 29, 2013 47.02 47.68 46.90 47.65 1.244M
    April 26, 2013 47.81 47.94 47.27 47.27 1.351M
    April 25, 2013 47.42 48.40 47.26 47.76 1.290M
    April 24, 2013 47.50 47.70 46.71 47.28 2.169M
    April 23, 2013 47.00 47.80 46.46 47.76 1.865M
    April 22, 2013 46.11 48.46 45.86 46.55 5.195M
    April 19, 2013 44.36 45.12 44.05 45.02 1.394M
    April 18, 2013 43.71 44.57 43.46 44.34 1.347M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HAS Price Benchmarks

    Companies
    Mattel 45.87
    Leapfrog Enterprises 9.78
    Jakks Pacific 10.36

    HAS Price Range, Past 5 Years

    Minimum 21.32 Mar 9 2009
    Maximum 49.69 Dec 7 2010
    Average 36.37