Lucid Group Price Trends

Lucid Group Inc (LCID)

2.46 +0.01 (+0.41%) USD | NASDAQ | Apr 26, 16:00

2.47 +0.01 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	2.48	2.53	2.43	2.46	12.91M
Apr 25, 2024	2.49	2.536	2.40	2.45	14.94M
Apr 24, 2024	2.53	2.60	2.48	2.55	22.95M
Apr 23, 2024	2.31	2.54	2.29	2.52	24.75M
Apr 22, 2024	2.39	2.40	2.31	2.38	20.34M
Apr 19, 2024	2.41	2.475	2.40	2.45	15.08M
Apr 18, 2024	2.40	2.55	2.36	2.44	20.79M
Apr 17, 2024	2.418	2.47	2.40	2.42	12.90M
Apr 16, 2024	2.40	2.46	2.35	2.40	16.58M
Apr 15, 2024	2.51	2.52	2.40	2.43	19.38M
Apr 12, 2024	2.50	2.53	2.42	2.49	18.75M
Apr 11, 2024	2.67	2.69	2.50	2.50	28.98M
Apr 10, 2024	2.62	2.68	2.60	2.65	18.49M
Apr 09, 2024	2.68	2.80	2.62	2.70	20.34M
Apr 08, 2024	2.65	2.725	2.63	2.64	18.48M
Apr 05, 2024	2.65	2.67	2.56	2.61	19.34M
Apr 04, 2024	2.80	2.805	2.60	2.65	30.88M
Apr 03, 2024	2.74	2.82	2.71	2.75	13.61M
Apr 02, 2024	2.775	2.79	2.68	2.76	18.66M
Apr 01, 2024	2.89	2.91	2.81	2.86	16.93M
Mar 28, 2024	2.94	3.01	2.83	2.85	21.14M
Mar 27, 2024	2.788	3.070	2.74	2.97	46.08M
Mar 26, 2024	2.98	2.99	2.75	2.76	35.51M
Mar 25, 2024	3.150	3.35	2.90	2.92	104.45M
Mar 22, 2024	2.82	2.85	2.71	2.77	21.78M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.38

Minimum

Apr 22 2024

58.05

Maximum

Feb 18 2021

15.85

Average

13.01

Median

Oct 13 2022

Price Benchmarks

Ford Motor Co	12.79
Fisker Inc	0.055
Rivian Automotive Inc	9.04
Tesla Inc	168.29
Canoo Inc	2.77

Price Related Metrics

PS Ratio	8.599
PEG Ratio	-0.8024
Price to Book Value	1.166
Earnings Yield	-56.91%
Market Cap	5.656B
PEGY Ratio	-0.8024