TransUnion (TRU)
77.07
+2.38
(+3.19%)
USD |
NYSE |
May 03, 16:00
77.08
+0.01
(+0.01%)
After-Hours: 20:00
TransUnion Total Return Price: 77.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 77.07 |
May 02, 2024 | 74.69 |
May 01, 2024 | 74.61 |
April 30, 2024 | 73.00 |
April 29, 2024 | 75.91 |
April 26, 2024 | 74.49 |
April 25, 2024 | 74.29 |
April 24, 2024 | 68.68 |
April 23, 2024 | 69.49 |
April 22, 2024 | 67.59 |
April 19, 2024 | 66.70 |
April 18, 2024 | 67.01 |
April 17, 2024 | 69.63 |
April 16, 2024 | 69.77 |
April 15, 2024 | 71.88 |
April 12, 2024 | 73.57 |
April 11, 2024 | 75.91 |
April 10, 2024 | 76.36 |
April 09, 2024 | 79.71 |
April 08, 2024 | 78.81 |
April 05, 2024 | 77.85 |
April 04, 2024 | 76.60 |
April 03, 2024 | 77.74 |
April 02, 2024 | 77.82 |
April 01, 2024 | 79.10 |
Date | Value |
---|---|
March 28, 2024 | 79.80 |
March 27, 2024 | 78.60 |
March 26, 2024 | 78.64 |
March 25, 2024 | 78.49 |
March 22, 2024 | 80.00 |
March 21, 2024 | 80.68 |
March 20, 2024 | 79.79 |
March 19, 2024 | 77.93 |
March 18, 2024 | 77.84 |
March 15, 2024 | 76.95 |
March 14, 2024 | 77.77 |
March 13, 2024 | 79.05 |
March 12, 2024 | 80.90 |
March 11, 2024 | 79.78 |
March 08, 2024 | 80.13 |
March 07, 2024 | 79.20 |
March 06, 2024 | 79.10 |
March 05, 2024 | 75.78 |
March 04, 2024 | 78.87 |
March 01, 2024 | 78.60 |
February 29, 2024 | 77.52 |
February 28, 2024 | 75.91 |
February 27, 2024 | 77.08 |
February 26, 2024 | 76.35 |
February 23, 2024 | 77.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.16
Minimum
Oct 30 2023
123.02
Maximum
Sep 08 2021
82.73
Average
80.96
Median
Aug 31 2023
Total Return Price Benchmarks
Verisk Analytics Inc | 237.33 |
Automatic Data Processing Inc | 241.89 |
Cass Information Systems Inc | 44.28 |
Cintas Corp | 674.04 |
Paychex Inc | 120.10 |