Verisk Analytics Inc (VRSK)
223.13
-0.04
(-0.02%)
USD |
NASDAQ |
Apr 23, 15:45
Verisk Analytics Total Return Price: 223.13 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 223.17 |
| April 19, 2024 | 222.52 |
| April 18, 2024 | 223.33 |
| April 17, 2024 | 222.25 |
| April 16, 2024 | 222.10 |
| April 15, 2024 | 222.18 |
| April 12, 2024 | 222.53 |
| April 11, 2024 | 223.36 |
| April 10, 2024 | 225.92 |
| April 09, 2024 | 229.36 |
| April 08, 2024 | 226.38 |
| April 05, 2024 | 227.65 |
| April 04, 2024 | 226.52 |
| April 03, 2024 | 231.01 |
| April 02, 2024 | 231.99 |
| April 01, 2024 | 232.78 |
| March 28, 2024 | 235.73 |
| March 27, 2024 | 233.93 |
| March 26, 2024 | 231.21 |
| March 25, 2024 | 232.00 |
| March 22, 2024 | 234.86 |
| March 21, 2024 | 235.91 |
| March 20, 2024 | 236.40 |
| March 19, 2024 | 237.44 |
| March 18, 2024 | 235.73 |
| Date | Value |
|---|---|
| March 15, 2024 | 234.52 |
| March 14, 2024 | 232.85 |
| March 13, 2024 | 235.87 |
| March 12, 2024 | 237.69 |
| March 11, 2024 | 237.09 |
| March 08, 2024 | 236.14 |
| March 07, 2024 | 235.75 |
| March 06, 2024 | 235.18 |
| March 05, 2024 | 237.35 |
| March 04, 2024 | 239.53 |
| March 01, 2024 | 241.25 |
| February 29, 2024 | 241.50 |
| February 28, 2024 | 241.60 |
| February 27, 2024 | 242.52 |
| February 26, 2024 | 242.71 |
| February 23, 2024 | 244.43 |
| February 22, 2024 | 239.61 |
| February 21, 2024 | 237.28 |
| February 20, 2024 | 248.10 |
| February 16, 2024 | 244.30 |
| February 15, 2024 | 246.24 |
| February 14, 2024 | 245.73 |
| February 13, 2024 | 244.53 |
| February 12, 2024 | 246.72 |
| February 09, 2024 | 250.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
118.14
Minimum
Mar 23 2020
250.25
Maximum
Feb 07 2024
186.18
Average
182.43
Median
Total Return Price Benchmarks
| TransUnion | 69.21 |
| Automatic Data Processing Inc | 247.17 |
| Cass Information Systems Inc | 42.96 |
| Cintas Corp | 667.05 |
| Paychex Inc | 121.80 |