Automatic Data Processing Inc (ADP)
243.07
-3.27
(-1.33%)
USD |
NASDAQ |
Apr 26, 16:00
243.03
-0.04
(-0.02%)
After-Hours: 20:00
Automatic Data Processing Total Return Price: 243.07 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 243.07 |
April 25, 2024 | 246.34 |
April 24, 2024 | 246.61 |
April 23, 2024 | 246.84 |
April 22, 2024 | 246.31 |
April 19, 2024 | 243.31 |
April 18, 2024 | 241.99 |
April 17, 2024 | 242.90 |
April 16, 2024 | 244.21 |
April 15, 2024 | 244.08 |
April 12, 2024 | 243.85 |
April 11, 2024 | 244.42 |
April 10, 2024 | 245.79 |
April 09, 2024 | 250.01 |
April 08, 2024 | 246.64 |
April 05, 2024 | 244.85 |
April 04, 2024 | 241.49 |
April 03, 2024 | 245.13 |
April 02, 2024 | 247.66 |
April 01, 2024 | 245.31 |
March 28, 2024 | 249.74 |
March 27, 2024 | 248.33 |
March 26, 2024 | 245.07 |
March 25, 2024 | 244.20 |
March 22, 2024 | 247.61 |
Date | Value |
---|---|
March 21, 2024 | 248.95 |
March 20, 2024 | 247.72 |
March 19, 2024 | 244.13 |
March 18, 2024 | 241.85 |
March 15, 2024 | 242.09 |
March 14, 2024 | 243.25 |
March 13, 2024 | 244.21 |
March 12, 2024 | 244.67 |
March 11, 2024 | 244.09 |
March 08, 2024 | 242.40 |
March 07, 2024 | 244.25 |
March 06, 2024 | 242.36 |
March 05, 2024 | 242.60 |
March 04, 2024 | 244.79 |
March 01, 2024 | 248.26 |
February 29, 2024 | 249.69 |
February 28, 2024 | 250.12 |
February 27, 2024 | 249.87 |
February 26, 2024 | 252.09 |
February 23, 2024 | 254.40 |
February 22, 2024 | 253.30 |
February 21, 2024 | 252.46 |
February 20, 2024 | 251.49 |
February 16, 2024 | 251.52 |
February 15, 2024 | 250.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
100.31
Minimum
Mar 23 2020
261.12
Maximum
Dec 02 2022
190.87
Average
197.25
Median
Jun 13 2022
Total Return Price Benchmarks
Paychex Inc | 119.97 |
Cass Information Systems Inc | 43.62 |
Cintas Corp | 666.23 |
Resources Connection Inc | 11.10 |
SPAR Group Inc | 1.67 |