Cintas Corp (CTAS)
666.60
+2.18
(+0.33%)
USD |
NASDAQ |
Apr 23, 16:00
667.68
+1.08
(+0.16%)
After-Hours: 20:00
Cintas Total Return Price: 666.60 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 664.42 |
| April 19, 2024 | 661.29 |
| April 18, 2024 | 662.44 |
| April 17, 2024 | 668.51 |
| April 16, 2024 | 666.56 |
| April 15, 2024 | 664.72 |
| April 12, 2024 | 668.41 |
| April 11, 2024 | 671.13 |
| April 10, 2024 | 670.96 |
| April 09, 2024 | 677.72 |
| April 08, 2024 | 677.42 |
| April 05, 2024 | 673.69 |
| April 04, 2024 | 664.51 |
| April 03, 2024 | 678.85 |
| April 02, 2024 | 675.74 |
| April 01, 2024 | 680.54 |
| March 28, 2024 | 687.03 |
| March 27, 2024 | 685.64 |
| March 26, 2024 | 633.40 |
| March 25, 2024 | 635.66 |
| March 22, 2024 | 639.39 |
| March 21, 2024 | 642.16 |
| March 20, 2024 | 634.99 |
| March 19, 2024 | 627.67 |
| March 18, 2024 | 624.96 |
| Date | Value |
|---|---|
| March 15, 2024 | 627.38 |
| March 14, 2024 | 629.70 |
| March 13, 2024 | 623.28 |
| March 12, 2024 | 626.70 |
| March 11, 2024 | 624.45 |
| March 08, 2024 | 625.37 |
| March 07, 2024 | 628.38 |
| March 06, 2024 | 625.80 |
| March 05, 2024 | 625.39 |
| March 04, 2024 | 629.24 |
| March 01, 2024 | 628.36 |
| February 29, 2024 | 628.61 |
| February 28, 2024 | 630.72 |
| February 27, 2024 | 628.15 |
| February 26, 2024 | 633.94 |
| February 23, 2024 | 633.10 |
| February 22, 2024 | 627.10 |
| February 21, 2024 | 618.66 |
| February 20, 2024 | 614.64 |
| February 16, 2024 | 614.66 |
| February 15, 2024 | 621.02 |
| February 14, 2024 | 612.67 |
| February 13, 2024 | 604.61 |
| February 12, 2024 | 612.32 |
| February 09, 2024 | 616.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
150.55
Minimum
Mar 23 2020
687.03
Maximum
Mar 28 2024
376.64
Average
376.20
Median
May 06 2022
Total Return Price Benchmarks
| Paychex Inc | 121.60 |
| Automatic Data Processing Inc | 246.81 |
| Cass Information Systems Inc | 43.03 |
| Resources Connection Inc | 11.26 |
| SPAR Group Inc | 1.80 |